Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.32 37.59 37.30 37.39 67.7K
09:35 37.45 37.47 37.33 37.46 41.3K
09:40 37.46 37.57 37.36 37.44 46.8K
09:45 37.53 37.69 37.50 37.65 31.4K
09:50 37.67 37.70 37.49 37.53 44.7K
09:55 37.60 37.61 37.53 37.56 26.9K
10:00 37.57 37.60 37.52 37.60 25.1K
10:05 37.60 37.62 37.57 37.62 21.3K
10:10 37.66 37.77 37.62 37.74 43.8K
10:15 37.73 37.83 37.73 37.82 38.7K
10:20 37.82 37.83 37.73 37.77 17.5K
10:25 37.80 38.07 37.78 38.06 65.1K
10:30 38.13 38.13 37.95 38.00 41.5K
10:35 38.01 38.01 37.86 37.94 5.9K
10:40 37.93 37.93 37.88 37.91 14.9K
10:45 37.90 37.93 37.82 37.88 18.5K
10:50 37.85 37.96 37.82 37.96 16.0K
10:55 37.95 37.98 37.91 37.95 16.6K
11:00 37.94 37.96 37.85 37.96 15.4K
11:05 37.96 37.98 37.92 37.98 5.2K
11:10 37.98 38.03 37.96 38.03 19.0K
11:15 38.03 38.12 38.03 38.04 20.8K
11:20 38.04 38.04 37.96 37.96 13.6K
11:25 37.96 37.97 37.95 37.97 8.0K
13:00 37.97 38.03 37.97 38.01 33.8K
13:05 37.94 37.99 37.90 37.90 13.4K
13:10 37.90 37.91 37.85 37.90 15.1K
13:15 37.89 37.91 37.84 37.85 9.1K
13:20 37.85 37.85 37.81 37.84 8.2K
13:25 37.82 37.89 37.82 37.89 6.8K
13:30 37.89 37.90 37.83 37.90 8.7K
13:35 37.85 37.99 37.84 37.99 13.8K
13:40 37.98 37.98 37.81 37.86 13.2K
13:45 37.82 37.82 37.74 37.74 23.3K
13:50 37.78 37.82 37.74 37.82 12.3K
13:55 37.82 37.86 37.74 37.74 7.8K
14:00 37.74 37.83 37.63 37.67 37.9K
14:05 37.79 37.79 37.51 37.53 33.6K
14:10 37.54 37.65 37.50 37.51 27.6K
14:15 37.50 37.68 37.47 37.68 11.3K
14:20 37.61 37.68 37.55 37.55 5.8K
14:25 37.66 37.66 37.59 37.59 3.5K
14:30 37.63 37.64 37.55 37.60 23.7K
14:35 37.60 37.64 37.59 37.59 10.4K
14:40 37.64 37.70 37.64 37.66 14.5K
14:45 37.64 37.69 37.60 37.62 11.8K
14:50 37.60 37.61 37.50 37.58 28.4K
14:55 37.58 37.66 37.56 37.57 14.7K
15:40 37.58 37.58 37.58 37.58 14.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available