Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.50 38.18 37.33 37.66 151.5K
09:35 37.62 37.62 37.01 37.59 105.0K
09:40 37.50 37.69 37.40 37.61 22.3K
09:45 37.62 37.85 37.62 37.75 27.8K
09:50 37.84 37.87 37.70 37.70 28.3K
09:55 37.68 37.79 37.64 37.79 16.7K
10:00 37.84 37.84 37.65 37.70 9.0K
10:05 37.63 37.91 37.63 37.90 27.6K
10:10 37.90 37.94 37.80 37.82 26.0K
10:15 37.83 37.85 37.70 37.84 8.9K
10:20 37.84 37.84 37.70 37.70 9.6K
10:25 37.70 37.79 37.70 37.75 6.1K
10:30 37.75 37.75 37.61 37.61 28.6K
10:35 37.61 37.74 37.61 37.65 4.1K
10:40 37.63 37.63 37.51 37.51 22.7K
10:45 37.51 37.51 37.30 37.35 24.3K
10:50 37.41 37.56 37.41 37.56 6.2K
10:55 37.50 37.50 37.43 37.44 12.2K
11:00 37.44 37.47 37.41 37.42 10.4K
11:05 37.42 37.48 37.36 37.48 18.9K
11:10 37.52 37.52 37.38 37.38 8.5K
11:15 37.37 37.65 37.37 37.62 5.8K
11:20 37.60 37.60 37.38 37.41 10.3K
11:25 37.38 37.38 37.21 37.31 24.8K
13:00 37.31 37.31 37.26 37.26 12.4K
13:05 37.26 37.32 37.22 37.32 12.0K
13:10 37.32 37.47 37.30 37.35 4.0K
13:15 37.31 37.41 37.28 37.31 5.3K
13:20 37.29 37.39 37.29 37.36 8.7K
13:25 37.33 37.36 37.32 37.36 2.2K
13:30 37.36 37.37 37.29 37.29 7.3K
13:35 37.29 37.35 37.29 37.30 8.6K
13:40 37.38 37.38 37.27 37.31 6.8K
13:45 37.31 37.31 37.25 37.25 6.9K
13:50 37.25 37.25 37.15 37.22 27.8K
13:55 37.22 37.22 37.21 37.21 6.6K
14:00 37.26 37.33 37.26 37.30 6.5K
14:05 37.27 37.35 37.26 37.32 5.9K
14:10 37.32 37.34 37.25 37.25 9.3K
14:15 37.25 37.25 37.20 37.22 10.1K
14:20 37.24 37.29 37.20 37.29 6.3K
14:25 37.29 37.32 37.19 37.21 22.1K
14:30 37.28 37.31 37.24 37.26 7.0K
14:35 37.26 37.31 37.23 37.23 10.7K
14:40 37.30 37.30 37.22 37.23 8.9K
14:45 37.23 37.31 37.23 37.23 25.6K
14:50 37.25 37.26 37.20 37.20 26.9K
14:55 37.19 37.25 37.19 37.25 9.6K
15:40 37.29 37.29 37.29 37.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available