Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.29 37.29 37.01 37.08 33.4K
09:35 37.07 37.09 36.77 36.80 48.8K
09:40 36.80 36.85 36.72 36.73 55.5K
09:45 36.73 36.73 36.50 36.66 32.6K
09:50 36.66 36.73 36.57 36.61 39.7K
09:55 36.61 36.64 36.40 36.41 54.1K
10:00 36.44 36.70 36.40 36.63 39.2K
10:05 36.63 36.64 36.50 36.50 11.2K
10:10 36.50 36.70 36.50 36.70 10.2K
10:15 36.70 36.83 36.68 36.70 30.1K
10:20 36.72 36.79 36.52 36.52 8.7K
10:25 36.52 36.68 36.52 36.59 3.3K
10:30 36.60 36.61 36.52 36.52 9.6K
10:35 36.53 36.53 36.44 36.47 22.9K
10:40 36.44 36.46 36.41 36.45 15.2K
10:45 36.41 36.43 36.33 36.38 26.3K
10:50 36.37 36.37 36.30 36.37 21.3K
10:55 36.30 36.30 36.16 36.17 23.6K
11:00 36.16 36.24 36.11 36.24 22.0K
11:05 36.23 36.23 36.15 36.15 6.7K
11:10 36.15 36.32 36.12 36.23 6.3K
11:15 36.29 36.45 36.23 36.23 19.7K
11:20 36.30 36.36 36.29 36.36 9.8K
11:25 36.33 36.35 36.24 36.24 4.4K
13:00 36.39 36.39 36.22 36.24 15.7K
13:05 36.22 36.25 36.16 36.16 6.2K
13:10 36.13 36.15 36.07 36.08 42.8K
13:15 36.08 36.10 36.05 36.05 16.6K
13:20 36.06 36.12 36.05 36.11 6.3K
13:25 36.11 36.11 36.06 36.06 11.7K
13:30 36.05 36.09 36.00 36.01 27.8K
13:35 36.00 36.07 36.00 36.01 12.8K
13:40 36.02 36.05 36.02 36.04 4.5K
13:45 36.05 36.16 36.00 36.16 31.4K
13:50 36.15 36.17 36.07 36.07 6.6K
13:55 36.13 36.13 36.09 36.12 5.6K
14:00 36.12 36.14 36.06 36.14 19.4K
14:05 36.11 36.12 35.88 35.88 50.9K
14:10 35.85 35.88 35.81 35.82 22.6K
14:15 35.82 35.90 35.82 35.90 13.9K
14:20 35.90 35.93 35.87 35.93 9.5K
14:25 35.92 35.93 35.80 35.81 11.2K
14:30 35.80 36.00 35.80 35.89 20.7K
14:35 35.91 36.13 35.89 36.08 18.8K
14:40 36.09 36.11 36.02 36.10 6.8K
14:45 36.12 36.13 36.00 36.01 14.0K
14:50 36.02 36.06 35.87 35.87 37.2K
14:55 35.87 35.92 35.82 35.83 10.0K
15:40 35.85 35.85 35.85 35.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available