Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.72 35.89 35.12 35.23 107.1K
09:35 35.29 35.63 35.23 35.55 57.0K
09:40 35.41 35.55 35.38 35.45 25.0K
09:45 35.50 35.75 35.50 35.61 38.4K
09:50 35.73 35.74 35.58 35.69 24.5K
09:55 35.69 35.69 35.51 35.53 26.9K
10:00 35.53 35.65 35.43 35.50 34.7K
10:05 35.53 35.53 35.43 35.43 19.8K
10:10 35.54 35.54 35.41 35.43 9.7K
10:15 35.43 35.51 35.42 35.51 20.1K
10:20 35.54 35.64 35.51 35.53 14.6K
10:25 35.66 35.89 35.58 35.77 15.2K
10:30 35.87 35.87 35.77 35.80 11.4K
10:35 35.80 36.03 35.80 35.88 25.5K
10:40 35.80 35.88 35.77 35.87 6.1K
10:45 35.86 36.18 35.82 36.18 24.4K
10:50 36.23 36.43 36.23 36.25 31.3K
10:55 36.08 36.40 36.00 36.18 20.7K
11:00 36.15 36.18 36.02 36.05 8.9K
11:05 36.02 36.18 35.99 36.08 13.4K
11:10 35.99 36.00 35.85 35.86 7.2K
11:15 35.85 35.92 35.85 35.87 2.2K
11:20 35.90 35.91 35.87 35.87 2.8K
11:25 35.87 35.87 35.77 35.85 2.3K
13:00 35.92 36.16 35.78 35.84 17.2K
13:05 35.85 35.86 35.76 35.80 5.5K
13:10 35.76 35.82 35.72 35.73 10.6K
13:15 35.74 35.91 35.60 35.64 13.1K
13:20 35.64 35.76 35.62 35.75 4.0K
13:25 35.62 35.75 35.52 35.61 7.6K
13:30 35.55 35.61 35.52 35.52 9.9K
13:35 35.52 35.52 35.43 35.43 13.5K
13:40 35.43 35.45 35.38 35.38 29.3K
13:45 35.36 35.40 35.27 35.29 13.4K
13:50 35.28 35.29 35.11 35.12 29.3K
13:55 35.12 35.32 35.12 35.29 27.7K
14:00 35.29 35.31 35.19 35.19 12.9K
14:05 35.22 35.22 35.01 35.05 39.4K
14:10 35.04 35.04 34.78 34.83 50.9K
14:15 34.82 34.89 34.79 34.87 27.9K
14:20 34.87 34.99 34.81 34.92 16.2K
14:25 34.98 35.14 34.88 35.00 13.8K
14:30 35.04 35.09 34.75 34.75 37.7K
14:35 34.75 34.78 34.68 34.68 15.1K
14:40 34.68 34.71 34.63 34.64 23.7K
14:45 34.64 34.65 34.52 34.63 35.1K
14:50 34.63 34.78 34.59 34.78 91.5K
14:55 34.79 34.94 34.79 34.94 20.4K
15:40 34.96 34.96 34.96 34.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available