Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.19 35.27 34.56 34.66 95.4K
09:35 34.74 34.81 34.40 34.59 41.6K
09:40 34.60 34.88 34.59 34.70 15.7K
09:45 34.73 34.88 34.35 34.35 30.5K
09:50 34.35 34.45 34.21 34.36 36.3K
09:55 34.38 34.68 34.30 34.57 17.7K
10:00 34.58 34.58 34.32 34.39 9.3K
10:05 34.39 34.63 34.30 34.48 25.6K
10:10 34.48 34.62 34.39 34.41 10.4K
10:15 34.49 34.59 34.48 34.49 7.5K
10:20 34.55 34.76 34.55 34.76 20.0K
10:25 34.76 34.93 34.76 34.83 28.4K
10:30 34.83 34.83 34.66 34.82 17.6K
10:35 34.76 34.83 34.72 34.77 4.9K
10:40 34.72 34.73 34.61 34.61 3.6K
10:45 34.60 34.68 34.50 34.55 6.1K
10:50 34.55 34.55 34.50 34.55 1.4K
10:55 34.51 34.51 34.40 34.40 5.6K
11:00 34.40 34.55 34.40 34.50 7.4K
11:05 34.69 34.69 34.40 34.50 1.1K
11:10 34.54 34.54 34.40 34.43 14.0K
11:15 34.58 34.64 34.47 34.53 13.0K
11:20 34.48 34.48 34.40 34.42 7.5K
11:25 34.42 34.42 34.30 34.35 14.7K
13:00 34.32 34.32 34.16 34.25 24.7K
13:05 34.24 34.25 34.18 34.18 21.4K
13:10 34.18 34.27 34.06 34.11 20.3K
13:15 34.19 34.19 34.04 34.09 10.7K
13:20 34.08 34.18 34.08 34.18 5.9K
13:25 34.15 34.29 34.15 34.29 14.3K
13:30 34.23 34.29 34.23 34.27 5.2K
13:35 34.23 34.23 34.08 34.14 6.8K
13:40 34.14 34.15 34.08 34.13 23.9K
13:45 34.11 34.13 34.08 34.08 12.5K
13:50 34.08 34.08 33.92 33.92 62.3K
13:55 33.92 33.95 33.87 33.87 18.7K
14:00 33.91 33.93 33.81 33.88 26.1K
14:05 33.87 33.96 33.80 33.85 14.7K
14:10 33.85 33.90 33.77 33.77 14.9K
14:15 33.79 33.79 33.72 33.78 29.9K
14:20 33.79 34.00 33.79 33.97 23.2K
14:25 33.97 34.28 33.97 33.97 33.1K
14:30 34.00 34.05 33.78 33.80 15.1K
14:35 33.81 33.90 33.70 33.70 41.3K
14:40 33.72 33.91 33.71 33.87 19.6K
14:45 33.86 33.86 33.66 33.70 36.2K
14:50 33.70 33.70 33.59 33.63 33.1K
14:55 33.63 33.67 33.60 33.67 7.9K
15:40 33.61 33.61 33.61 33.61 12.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available