Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.50 33.50 32.75 33.02 90.4K
09:35 33.22 33.39 33.00 33.00 44.6K
09:40 33.21 33.60 33.10 33.37 19.7K
09:45 33.37 33.72 33.37 33.66 29.6K
09:50 33.67 33.78 33.59 33.59 29.9K
09:55 33.66 33.77 33.59 33.59 20.5K
10:00 33.60 33.68 33.50 33.56 32.5K
10:05 33.65 33.93 33.57 33.93 40.6K
10:10 33.85 34.12 33.85 34.10 41.6K
10:15 34.07 34.10 33.93 33.93 28.6K
10:20 33.93 33.97 33.81 33.81 10.0K
10:25 33.82 33.85 33.75 33.75 3.0K
10:30 33.75 33.87 33.75 33.77 7.8K
10:35 33.77 33.77 33.60 33.60 19.8K
10:40 33.60 33.60 33.50 33.50 8.7K
10:45 33.50 33.60 33.41 33.42 31.7K
10:50 33.48 33.54 33.41 33.54 5.6K
10:55 33.54 33.60 33.54 33.60 3.5K
11:00 33.60 33.81 33.56 33.58 5.1K
11:05 33.68 33.74 33.58 33.60 11.6K
11:10 33.58 33.63 33.45 33.51 4.5K
11:15 33.51 33.51 33.31 33.31 19.2K
11:20 33.30 33.55 33.27 33.45 10.8K
11:25 33.45 33.58 33.45 33.48 3.8K
13:00 33.65 33.65 33.36 33.49 11.9K
13:05 33.50 33.55 33.46 33.48 5.6K
13:10 33.50 33.55 33.41 33.45 9.7K
13:15 33.43 33.45 33.38 33.38 3.1K
13:20 33.36 33.36 33.31 33.33 3.0K
13:25 33.36 33.36 33.26 33.27 6.6K
13:30 33.27 33.27 33.20 33.22 13.8K
13:35 33.22 33.27 33.20 33.20 8.5K
13:40 33.19 33.30 33.19 33.20 14.9K
13:45 33.17 33.30 33.17 33.30 5.7K
13:50 33.24 33.37 33.24 33.34 4.9K
13:55 33.46 33.46 33.33 33.33 7.9K
14:00 33.33 33.51 33.33 33.48 11.6K
14:05 33.48 33.57 33.46 33.46 9.1K
14:10 33.44 33.44 33.32 33.32 10.7K
14:15 33.32 33.35 33.25 33.25 9.0K
14:20 33.25 33.30 33.16 33.18 14.0K
14:25 33.19 33.31 33.19 33.31 7.2K
14:30 33.29 33.29 33.00 33.08 22.6K
14:35 33.09 33.26 33.01 33.26 28.6K
14:40 33.26 33.38 33.23 33.38 17.9K
14:45 33.38 33.52 33.32 33.41 15.4K
14:50 33.43 33.44 33.35 33.39 10.5K
14:55 33.35 33.40 33.33 33.38 10.2K
15:40 33.38 33.38 33.38 33.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available