Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.51 33.89 33.40 33.85 68.0K
09:35 33.82 34.05 33.80 34.05 61.3K
09:40 34.05 34.11 33.80 33.85 24.5K
09:45 33.87 33.90 33.87 33.88 12.3K
09:50 33.87 33.94 33.72 33.82 23.2K
09:55 33.82 33.83 33.53 33.65 18.0K
10:00 33.65 33.80 33.65 33.77 8.4K
10:05 33.76 33.79 33.65 33.65 7.2K
10:10 33.65 33.71 33.52 33.58 11.6K
10:15 33.53 33.71 33.53 33.61 10.4K
10:20 33.61 33.63 33.54 33.60 3.5K
10:25 33.55 33.68 33.50 33.66 10.2K
10:30 33.54 33.65 33.41 33.41 15.0K
10:35 33.42 33.48 33.30 33.30 16.8K
10:40 33.30 33.35 33.24 33.33 10.5K
10:45 33.35 33.48 33.35 33.48 6.6K
10:50 33.35 33.46 33.33 33.33 1.6K
10:55 33.33 33.40 33.32 33.33 9.2K
11:00 33.30 33.30 33.25 33.27 10.5K
11:05 33.27 33.40 33.27 33.36 10.6K
11:10 33.36 33.39 33.35 33.36 1.0K
11:15 33.36 33.36 33.27 33.30 7.4K
11:20 33.27 33.30 33.22 33.29 12.9K
11:25 33.27 33.27 33.21 33.22 13.1K
13:00 33.22 33.33 33.22 33.28 9.2K
13:05 33.28 33.32 33.21 33.21 3.3K
13:10 33.29 33.29 33.26 33.27 4.1K
13:15 33.27 33.34 33.27 33.30 8.4K
13:20 33.31 33.35 33.31 33.35 3.9K
13:25 33.38 33.47 33.38 33.45 15.8K
13:30 33.45 33.54 33.45 33.53 10.1K
13:35 33.47 33.55 33.47 33.55 10.1K
13:40 33.54 33.55 33.45 33.54 12.9K
13:45 33.55 33.63 33.55 33.63 3.7K
13:50 33.63 33.63 33.54 33.55 5.0K
13:55 33.55 33.56 33.48 33.48 6.6K
14:00 33.49 33.53 33.49 33.53 2.2K
14:05 33.56 33.63 33.50 33.56 2.2K
14:10 33.62 33.63 33.61 33.62 4.7K
14:15 33.64 33.75 33.64 33.75 5.0K
14:20 33.74 33.88 33.74 33.80 23.3K
14:25 33.80 33.95 33.80 33.95 36.5K
14:30 33.92 33.96 33.87 33.90 29.1K
14:35 33.90 33.90 33.84 33.87 11.3K
14:40 33.87 33.95 33.87 33.88 11.6K
14:45 33.90 33.91 33.88 33.91 13.0K
14:50 33.90 33.98 33.90 33.98 17.6K
14:55 33.97 34.00 33.97 33.99 16.7K
15:40 34.00 34.00 34.00 34.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available