Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.58 33.85 33.58 33.76 37.6K
09:35 33.76 33.76 33.60 33.65 24.6K
09:40 33.62 33.77 33.62 33.65 21.3K
09:45 33.65 33.73 33.60 33.69 52.3K
09:50 33.72 33.77 33.52 33.57 50.2K
09:55 33.53 33.53 33.40 33.52 22.3K
10:00 33.44 33.47 33.38 33.42 35.5K
10:05 33.41 33.43 33.31 33.31 40.2K
10:10 33.31 33.42 33.27 33.36 18.1K
10:15 33.36 33.43 33.32 33.38 9.6K
10:20 33.36 33.37 33.33 33.34 7.5K
10:25 33.33 33.35 33.28 33.35 29.0K
10:30 33.34 33.35 33.22 33.23 12.3K
10:35 33.22 33.23 33.20 33.22 6.4K
10:40 33.21 33.24 33.18 33.19 13.2K
10:45 33.19 33.19 33.17 33.19 12.5K
10:50 33.19 33.22 33.17 33.21 11.5K
10:55 33.21 33.31 33.18 33.31 15.9K
11:00 33.30 33.30 33.19 33.19 7.7K
11:05 33.23 33.24 33.19 33.19 6.5K
11:10 33.19 33.29 33.15 33.29 15.2K
11:15 33.35 33.35 33.17 33.22 16.0K
11:20 33.26 33.26 33.10 33.10 20.5K
11:25 33.05 33.06 32.86 32.90 22.2K
13:00 32.99 32.99 32.86 32.92 13.5K
13:05 32.91 32.98 32.87 32.94 12.4K
13:10 32.95 32.97 32.88 32.88 16.0K
13:15 32.86 32.94 32.86 32.89 17.6K
13:20 32.87 33.00 32.87 33.00 16.7K
13:25 32.97 33.06 32.94 32.97 7.9K
13:30 32.96 33.12 32.96 33.02 11.8K
13:35 33.11 33.28 33.11 33.28 15.7K
13:40 33.32 33.46 33.24 33.45 19.8K
13:45 33.37 33.59 33.32 33.58 38.8K
13:50 33.59 33.83 33.59 33.79 38.8K
13:55 33.81 33.96 33.78 33.78 65.7K
14:00 33.79 34.08 33.78 34.00 37.5K
14:05 34.00 34.11 33.98 34.10 41.4K
14:10 34.10 34.31 34.09 34.21 68.2K
14:15 34.26 34.30 34.23 34.28 21.6K
14:20 34.30 34.30 34.16 34.16 31.6K
14:25 34.11 34.12 33.98 33.98 21.5K
14:30 33.91 34.03 33.90 33.90 24.7K
14:35 33.90 34.03 33.85 33.88 14.7K
14:40 33.90 34.01 33.90 34.01 17.0K
14:45 34.01 34.01 33.98 33.98 17.4K
14:50 33.93 34.01 33.93 34.01 19.9K
14:55 34.00 34.05 34.00 34.05 19.7K
15:00 34.02 34.02 34.02 34.02 13.1K
15:40 34.02 34.02 34.02 34.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available