Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.72 34.13 33.72 34.08 44.6K
09:35 34.10 34.39 34.08 34.27 36.8K
09:40 34.49 34.68 34.35 34.57 73.7K
09:45 34.54 34.61 34.42 34.53 32.2K
09:50 34.53 34.55 34.35 34.35 16.4K
09:55 34.40 34.50 34.35 34.41 18.2K
10:00 34.41 34.60 34.40 34.56 20.8K
10:05 34.55 34.56 34.40 34.40 24.9K
10:10 34.37 34.47 34.28 34.28 38.4K
10:15 34.25 34.28 34.21 34.28 16.4K
10:20 34.28 34.29 34.24 34.27 15.2K
10:25 34.25 34.26 34.20 34.25 13.1K
10:30 34.25 34.33 34.23 34.30 8.2K
10:35 34.33 34.46 34.32 34.38 11.1K
10:40 34.37 34.43 34.37 34.42 3.8K
10:45 34.41 34.41 34.31 34.31 5.6K
10:50 34.31 34.40 34.31 34.34 5.9K
10:55 34.33 34.40 34.30 34.38 8.3K
11:00 34.40 34.50 34.40 34.49 30.0K
11:05 34.31 34.48 34.31 34.47 7.5K
11:10 34.38 34.45 34.35 34.41 3.7K
11:15 34.41 34.41 34.30 34.30 8.1K
11:20 34.30 34.34 34.23 34.23 21.2K
11:25 34.23 34.24 34.19 34.20 8.6K
13:00 34.24 34.40 34.21 34.40 8.5K
13:05 34.45 34.52 34.44 34.52 11.2K
13:10 34.49 34.51 34.44 34.50 8.3K
13:15 34.50 34.60 34.49 34.60 38.0K
13:20 34.60 34.63 34.55 34.60 22.4K
13:25 34.62 34.85 34.62 34.85 102.8K
13:30 34.80 34.81 34.66 34.66 31.2K
13:35 34.60 34.72 34.60 34.65 8.1K
13:40 34.66 34.69 34.65 34.69 1.6K
13:45 34.69 34.71 34.52 34.62 15.1K
13:50 34.59 34.60 34.58 34.58 12.6K
13:55 34.53 34.56 34.52 34.54 4.9K
14:00 34.54 34.54 34.41 34.41 21.9K
14:05 34.40 34.60 34.36 34.53 23.0K
14:10 34.53 34.97 34.53 34.97 85.6K
14:15 34.97 34.98 34.83 34.87 31.4K
14:20 34.87 34.91 34.72 34.72 33.4K
14:25 34.73 34.75 34.66 34.69 11.5K
14:30 34.74 34.77 34.73 34.73 27.7K
14:35 34.75 34.76 34.67 34.68 20.3K
14:40 34.64 34.72 34.64 34.70 14.3K
14:45 34.71 34.71 34.61 34.61 25.4K
14:50 34.62 34.68 34.59 34.59 26.5K
14:55 34.59 34.63 34.58 34.62 21.6K
15:40 34.62 34.62 34.62 34.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available