Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.30 34.75 34.30 34.69 52.2K
09:35 34.70 35.03 34.62 35.03 61.8K
09:40 35.08 35.46 34.88 35.20 110.6K
09:45 35.07 35.35 35.07 35.34 52.5K
09:50 35.31 35.40 35.10 35.34 61.4K
09:55 35.34 35.34 35.06 35.18 29.5K
10:00 35.18 35.18 35.01 35.09 35.0K
10:05 35.10 35.34 35.10 35.26 35.3K
10:10 35.25 35.49 35.11 35.43 53.4K
10:15 35.43 35.43 35.24 35.35 12.7K
10:20 35.39 35.54 35.29 35.41 57.5K
10:25 35.49 35.66 35.42 35.59 55.3K
10:30 35.60 35.70 35.60 35.68 60.5K
10:35 35.69 35.75 35.64 35.64 42.6K
10:40 35.64 35.64 35.50 35.62 18.2K
10:45 35.63 35.77 35.63 35.70 60.3K
10:50 35.66 35.69 35.52 35.52 17.8K
10:55 35.53 35.58 35.42 35.42 17.2K
11:00 35.49 35.49 35.36 35.40 15.6K
11:05 35.42 35.42 35.28 35.31 16.4K
11:10 35.30 35.35 35.26 35.29 9.9K
11:15 35.29 35.29 35.20 35.26 12.0K
11:20 35.28 35.35 35.26 35.26 30.1K
11:25 35.26 35.26 35.13 35.19 9.1K
13:00 35.18 35.18 35.06 35.06 16.2K
13:05 35.07 35.07 34.98 35.00 25.0K
13:10 35.01 35.04 34.94 34.95 15.0K
13:15 34.95 35.20 34.95 35.20 32.1K
13:20 35.12 35.19 35.10 35.13 8.5K
13:25 35.19 35.36 35.19 35.31 14.1K
13:30 35.32 35.35 35.19 35.29 32.6K
13:35 35.29 35.50 35.29 35.37 27.6K
13:40 35.39 35.40 35.20 35.28 19.3K
13:45 35.28 35.40 35.26 35.33 16.2K
13:50 35.34 35.34 35.27 35.29 20.9K
13:55 35.33 35.36 35.26 35.26 19.0K
14:00 35.26 35.27 35.21 35.27 25.2K
14:05 35.28 35.43 35.28 35.34 23.5K
14:10 35.27 35.28 35.10 35.26 31.0K
14:15 35.25 35.26 35.15 35.25 25.8K
14:20 35.21 35.29 35.20 35.20 22.1K
14:25 35.20 35.21 35.16 35.18 15.1K
14:30 35.18 35.29 35.10 35.29 37.5K
14:35 35.33 35.33 35.09 35.21 51.2K
14:40 35.21 35.21 35.05 35.10 39.3K
14:45 35.09 35.22 35.09 35.20 40.8K
14:50 35.20 35.20 34.94 34.95 47.4K
14:55 34.95 34.97 34.92 34.93 19.5K
15:40 34.92 34.92 34.92 34.92 14.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available