Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.16 34.63 33.86 34.00 113.8K
09:35 34.00 34.44 34.00 34.02 73.7K
09:40 34.02 34.08 33.76 34.00 131.0K
09:45 34.05 34.65 34.01 34.55 81.5K
09:50 34.59 35.00 34.59 34.84 88.1K
09:55 34.77 35.02 34.73 34.92 29.0K
10:00 34.90 35.45 34.89 35.17 59.9K
10:05 35.17 35.19 34.91 34.95 31.2K
10:10 35.04 35.06 34.82 34.87 12.7K
10:15 35.00 35.22 34.95 35.10 18.6K
10:20 35.18 35.18 35.05 35.06 19.6K
10:25 35.06 35.16 35.05 35.12 10.3K
10:30 35.11 35.21 35.09 35.09 11.0K
10:35 35.14 35.15 35.09 35.10 3.0K
10:40 35.10 35.23 35.08 35.23 9.7K
10:45 35.20 35.37 35.19 35.36 20.6K
10:50 35.37 35.44 35.23 35.30 26.3K
10:55 35.29 35.31 35.23 35.25 14.5K
11:00 35.24 35.30 35.17 35.25 6.9K
11:05 35.25 35.28 35.10 35.17 5.0K
11:10 35.10 35.16 34.97 34.99 23.9K
11:15 35.00 35.04 34.91 35.04 5.3K
11:20 35.03 35.05 34.99 34.99 4.8K
11:25 34.99 34.99 34.70 34.73 21.2K
13:00 34.65 34.65 34.50 34.53 46.6K
13:05 34.51 34.60 34.51 34.60 22.1K
13:10 34.61 34.61 34.55 34.61 3.9K
13:15 34.61 34.73 34.61 34.70 8.2K
13:20 34.81 34.82 34.66 34.75 5.5K
13:25 34.70 34.81 34.60 34.60 9.0K
13:30 34.60 34.73 34.56 34.70 16.1K
13:35 34.73 34.76 34.60 34.60 6.2K
13:40 34.60 34.61 34.56 34.61 6.0K
13:45 34.58 34.66 34.57 34.63 3.3K
13:50 34.63 34.73 34.62 34.70 3.4K
13:55 34.70 34.86 34.70 34.84 9.7K
14:00 34.84 34.86 34.78 34.78 36.0K
14:05 34.61 34.68 34.50 34.68 8.8K
14:10 34.68 34.78 34.64 34.70 17.1K
14:15 34.70 34.72 34.64 34.72 3.7K
14:20 34.71 34.71 34.60 34.62 4.4K
14:25 34.70 34.71 34.62 34.62 3.4K
14:30 34.62 34.75 34.56 34.67 9.3K
14:35 34.67 34.67 34.56 34.56 6.1K
14:40 34.55 34.61 34.48 34.53 20.7K
14:45 34.49 34.62 34.49 34.61 16.0K
14:50 34.60 34.62 34.57 34.60 17.0K
14:55 34.60 34.64 34.57 34.62 25.5K
15:40 34.64 34.64 34.64 34.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available