Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.75 37.18 36.75 36.96 154.6K
09:35 36.92 36.99 36.83 36.94 73.6K
09:40 36.94 36.99 36.72 36.75 73.0K
09:45 36.75 36.94 36.69 36.84 65.1K
09:50 36.85 36.85 36.71 36.76 22.5K
09:55 36.78 36.86 36.61 36.86 66.9K
10:00 36.83 36.90 36.78 36.90 13.7K
10:05 36.88 36.88 36.78 36.79 19.2K
10:10 36.81 36.90 36.80 36.90 13.5K
10:15 36.88 36.98 36.88 36.90 25.3K
10:20 36.91 37.00 36.88 36.91 19.5K
10:25 36.93 36.98 36.87 36.91 17.3K
10:30 36.91 36.91 36.72 36.80 17.7K
10:35 36.77 36.80 36.76 36.80 9.5K
10:40 36.80 36.84 36.77 36.84 8.3K
10:45 36.76 36.83 36.76 36.76 13.1K
10:50 36.76 36.77 36.72 36.77 10.2K
10:55 36.75 36.82 36.75 36.82 5.7K
11:00 36.76 36.90 36.76 36.90 11.8K
11:05 36.80 36.89 36.79 36.89 6.1K
11:10 36.80 36.83 36.70 36.70 48.6K
11:15 36.70 36.78 36.61 36.66 29.2K
11:20 36.64 36.66 36.62 36.65 10.7K
11:25 36.65 36.65 36.50 36.64 41.6K
13:00 36.64 36.64 36.52 36.59 14.8K
13:05 36.57 36.60 36.55 36.60 10.7K
13:10 36.57 36.60 36.54 36.55 29.2K
13:15 36.56 36.59 36.50 36.50 32.1K
13:20 36.52 36.58 36.49 36.54 10.0K
13:25 36.54 36.57 36.52 36.52 17.6K
13:30 36.52 36.58 36.48 36.56 32.1K
13:35 36.55 36.57 36.52 36.52 9.1K
13:40 36.54 36.60 36.51 36.57 21.3K
13:45 36.55 36.68 36.55 36.61 23.0K
13:50 36.61 36.65 36.57 36.59 13.4K
13:55 36.65 36.73 36.64 36.64 14.9K
14:00 36.64 36.73 36.64 36.65 6.2K
14:05 36.66 36.66 36.61 36.62 16.3K
14:10 36.62 36.64 36.62 36.62 13.2K
14:15 36.62 36.67 36.62 36.67 6.2K
14:20 36.68 36.68 36.61 36.61 15.0K
14:25 36.60 36.60 36.51 36.55 11.3K
14:30 36.57 36.68 36.57 36.60 12.3K
14:35 36.67 36.70 36.62 36.69 13.7K
14:40 36.69 36.69 36.57 36.65 24.1K
14:45 36.66 36.74 36.65 36.72 16.6K
14:50 36.74 36.79 36.70 36.79 15.2K
14:55 36.79 36.79 36.70 36.72 12.8K
15:40 36.72 36.72 36.72 36.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available