Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.72 37.56 36.72 37.37 177.3K
09:35 37.44 37.51 37.30 37.36 64.7K
09:40 37.33 37.42 37.02 37.30 75.3K
09:45 37.23 37.23 37.07 37.07 23.8K
09:50 37.08 37.09 36.90 36.91 29.2K
09:55 36.91 36.91 36.63 36.63 34.9K
10:00 36.70 36.88 36.65 36.88 10.5K
10:05 36.87 36.89 36.82 36.82 28.4K
10:10 36.86 37.09 36.85 37.09 27.0K
10:15 37.08 37.08 37.01 37.04 10.3K
10:20 37.02 37.02 36.90 36.90 5.9K
10:25 36.91 36.92 36.82 36.85 10.8K
10:30 36.87 36.97 36.76 36.76 7.4K
10:35 36.85 36.86 36.76 36.86 9.2K
10:40 36.81 36.91 36.80 36.91 12.0K
10:45 36.90 36.90 36.85 36.90 4.6K
10:50 36.91 36.98 36.91 36.92 6.2K
10:55 36.97 36.97 36.91 36.91 2.4K
11:00 36.87 36.87 36.75 36.75 23.3K
11:05 36.77 36.82 36.77 36.82 3.1K
11:10 36.84 36.89 36.80 36.89 5.3K
11:15 36.89 36.91 36.82 36.84 7.8K
11:20 36.88 36.95 36.88 36.91 11.5K
11:25 36.91 37.20 36.91 37.04 53.5K
13:00 37.04 37.21 37.04 37.14 26.9K
13:05 37.09 37.14 37.08 37.12 11.5K
13:10 37.10 37.14 37.10 37.14 12.1K
13:15 37.14 37.22 37.14 37.19 17.5K
13:20 37.19 37.35 37.14 37.34 26.9K
13:25 37.33 37.37 37.20 37.20 23.3K
13:30 37.17 37.30 37.16 37.29 15.5K
13:35 37.32 37.34 37.22 37.25 18.9K
13:40 37.26 37.26 37.22 37.23 12.8K
13:45 37.23 37.23 37.20 37.21 9.5K
13:50 37.18 37.21 37.15 37.21 11.6K
13:55 37.21 37.21 37.16 37.20 14.0K
14:00 37.20 37.22 37.16 37.22 14.7K
14:05 37.23 37.27 37.22 37.26 9.9K
14:10 37.26 37.29 37.21 37.28 18.2K
14:15 37.28 37.33 37.26 37.31 13.0K
14:20 37.31 37.33 37.24 37.28 13.9K
14:25 37.24 37.24 37.21 37.24 7.5K
14:30 37.24 37.31 37.24 37.26 18.7K
14:35 37.26 37.30 37.20 37.29 14.1K
14:40 37.30 37.33 37.23 37.33 33.2K
14:45 37.32 37.37 37.31 37.34 73.7K
14:50 37.35 37.37 37.33 37.36 46.3K
14:55 37.35 37.36 37.29 37.36 9.0K
15:40 37.36 37.36 37.36 37.36 18.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available