Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.32 37.50 37.15 37.19 66.1K
09:35 37.28 37.37 37.19 37.31 38.0K
09:40 37.31 37.50 37.31 37.45 42.7K
09:45 37.45 37.45 37.10 37.20 42.2K
09:50 37.17 37.37 37.10 37.34 31.4K
09:55 37.36 37.38 37.20 37.23 15.5K
10:00 37.20 37.29 37.10 37.27 20.6K
10:05 37.27 37.27 37.01 37.10 28.3K
10:10 37.10 37.24 37.10 37.24 10.9K
10:15 37.24 37.29 37.20 37.25 9.6K
10:20 37.25 37.25 37.11 37.11 11.5K
10:25 37.16 37.16 37.10 37.13 6.1K
10:30 37.19 37.19 37.06 37.06 20.6K
10:35 37.16 37.19 37.06 37.16 16.9K
10:40 37.11 37.13 37.00 37.00 44.1K
10:45 36.99 37.08 36.94 37.08 19.5K
10:50 37.03 37.11 36.97 37.10 11.8K
10:55 37.10 37.23 37.01 37.15 41.9K
11:00 37.15 37.22 37.11 37.18 20.6K
11:05 37.20 37.24 37.20 37.22 12.7K
11:10 37.23 37.48 37.23 37.41 30.0K
11:15 37.41 37.47 37.39 37.40 23.9K
11:20 37.41 37.59 37.39 37.52 53.9K
11:25 37.52 37.69 37.52 37.63 50.0K
13:00 37.66 37.66 37.47 37.51 22.9K
13:05 37.52 37.60 37.50 37.54 37.3K
13:10 37.55 37.60 37.49 37.50 21.7K
13:15 37.60 37.60 37.46 37.46 8.3K
13:20 37.47 37.47 37.37 37.40 29.9K
13:25 37.48 37.52 37.43 37.47 11.2K
13:30 37.45 37.60 37.45 37.59 16.2K
13:35 37.60 37.63 37.58 37.59 15.6K
13:40 37.59 37.59 37.54 37.57 17.3K
13:45 37.57 37.59 37.55 37.56 7.9K
13:50 37.55 37.59 37.51 37.51 13.9K
13:55 37.50 37.53 37.49 37.53 8.0K
14:00 37.53 37.59 37.48 37.59 19.1K
14:05 37.59 37.66 37.40 37.63 19.3K
14:10 37.64 37.75 37.60 37.72 47.6K
14:15 37.70 37.72 37.66 37.72 24.0K
14:20 37.75 37.77 37.69 37.77 25.6K
14:25 37.76 37.81 37.74 37.80 32.7K
14:30 37.80 37.82 37.53 37.71 56.4K
14:35 37.74 37.76 37.72 37.74 12.6K
14:40 37.74 37.78 37.74 37.74 12.2K
14:45 37.75 37.81 37.72 37.80 20.9K
14:50 37.80 37.80 37.75 37.79 31.7K
14:55 37.80 37.81 37.79 37.79 19.9K
15:40 37.78 37.78 37.78 37.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available