Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.63 38.05 37.51 37.59 99.4K
09:35 37.68 37.81 37.52 37.78 30.9K
09:40 37.71 37.81 37.58 37.60 26.0K
09:45 37.65 37.69 37.57 37.69 24.4K
09:50 37.69 37.69 37.56 37.58 17.6K
09:55 37.56 37.62 37.48 37.58 30.6K
10:00 37.62 37.77 37.62 37.75 14.5K
10:05 37.75 37.77 37.70 37.76 16.8K
10:10 37.75 37.88 37.61 37.74 29.3K
10:15 37.70 37.85 37.69 37.78 22.3K
10:20 37.77 37.77 37.62 37.63 15.5K
10:25 37.63 38.00 37.51 37.90 70.2K
10:30 37.92 37.92 37.80 37.85 26.8K
10:35 37.85 37.88 37.82 37.88 11.1K
10:40 37.85 37.87 37.78 37.87 12.0K
10:45 37.82 38.08 37.80 38.03 40.3K
10:50 38.05 38.08 37.98 38.03 17.1K
10:55 38.02 38.06 37.89 37.97 12.4K
11:00 37.99 38.05 37.94 38.02 20.9K
11:05 37.98 38.02 37.91 37.91 13.5K
11:10 37.91 38.02 37.89 37.89 11.5K
11:15 37.93 37.93 37.82 37.83 6.9K
11:20 37.80 37.82 37.78 37.82 8.1K
11:25 37.82 37.91 37.82 37.88 6.5K
13:00 37.89 37.89 37.70 37.73 9.4K
13:05 37.72 37.80 37.71 37.77 8.2K
13:10 37.75 37.75 37.67 37.70 8.5K
13:15 37.70 37.71 37.61 37.62 24.2K
13:20 37.62 37.62 37.46 37.48 33.1K
13:25 37.47 37.48 37.38 37.40 57.9K
13:30 37.40 37.60 37.40 37.48 11.6K
13:35 37.53 37.58 37.47 37.50 19.3K
13:40 37.56 37.62 37.53 37.62 15.3K
13:45 37.62 37.69 37.61 37.69 11.7K
13:50 37.70 37.74 37.65 37.74 4.8K
13:55 37.74 37.80 37.65 37.80 9.8K
14:00 37.80 37.80 37.67 37.74 5.2K
14:05 37.72 37.74 37.65 37.68 7.3K
14:10 37.61 37.73 37.52 37.73 8.0K
14:15 37.61 37.67 37.61 37.62 4.4K
14:20 37.62 37.64 37.53 37.64 20.0K
14:25 37.64 37.67 37.55 37.64 11.3K
14:30 37.64 37.64 37.52 37.64 15.5K
14:35 37.64 37.75 37.59 37.59 10.1K
14:40 37.65 37.77 37.65 37.76 9.5K
14:45 37.76 37.78 37.71 37.75 12.5K
14:50 37.77 37.77 37.67 37.69 17.1K
14:55 37.69 37.73 37.64 37.65 11.7K
15:40 37.67 37.67 37.67 37.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available