Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.16 38.16 37.50 37.73 120.0K
09:35 37.73 37.98 37.65 37.90 47.7K
09:40 37.90 37.96 37.79 37.96 39.3K
09:45 37.96 37.96 37.73 37.73 67.7K
09:50 37.87 37.88 37.68 37.69 35.6K
09:55 37.72 37.73 37.53 37.56 63.7K
10:00 37.57 37.63 37.52 37.52 69.6K
10:05 37.52 37.61 37.52 37.61 28.6K
10:10 37.61 37.70 37.61 37.64 11.8K
10:15 37.64 37.70 37.64 37.65 9.3K
10:20 37.67 37.77 37.66 37.77 28.6K
10:25 37.77 37.79 37.76 37.79 5.4K
10:30 37.79 38.17 37.79 38.10 57.1K
10:35 38.05 38.28 37.96 38.28 76.3K
10:40 38.29 38.48 38.27 38.36 77.3K
10:45 38.35 38.58 38.31 38.31 70.8K
10:50 38.32 38.37 38.17 38.23 17.4K
10:55 38.23 38.30 38.18 38.18 29.1K
11:00 38.14 38.21 38.00 38.21 19.2K
11:05 38.06 38.06 37.96 37.96 8.6K
11:10 38.01 38.06 37.81 37.87 16.5K
11:15 37.87 37.87 37.79 37.82 11.1K
11:20 37.84 38.04 37.78 38.01 19.1K
11:25 37.92 38.02 37.92 38.02 3.9K
13:00 38.06 38.07 37.87 37.94 36.7K
13:05 37.97 38.00 37.87 38.00 12.8K
13:10 37.91 37.91 37.86 37.86 9.1K
13:15 37.86 37.94 37.85 37.93 8.0K
13:20 37.89 37.92 37.83 37.85 15.9K
13:25 37.84 37.84 37.74 37.74 8.8K
13:30 37.73 37.77 37.71 37.71 7.1K
13:35 37.72 37.72 37.68 37.70 12.7K
13:40 37.71 37.72 37.68 37.68 8.8K
13:45 37.70 37.75 37.69 37.74 4.6K
13:50 37.69 37.70 37.66 37.66 15.3K
13:55 37.66 37.67 37.57 37.57 9.8K
14:00 37.56 37.63 37.53 37.53 13.2K
14:05 37.56 37.70 37.56 37.62 10.9K
14:10 37.60 37.66 37.54 37.61 13.7K
14:15 37.51 37.60 37.51 37.54 13.3K
14:20 37.54 37.57 37.51 37.51 19.3K
14:25 37.52 37.55 37.44 37.55 37.2K
14:30 37.53 37.71 37.50 37.63 14.0K
14:35 37.64 37.71 37.54 37.55 12.5K
14:40 37.60 37.60 37.54 37.59 5.7K
14:45 37.59 37.59 37.50 37.52 10.8K
14:50 37.52 37.57 37.40 37.42 24.7K
14:55 37.44 37.54 37.42 37.54 8.0K
15:40 37.47 37.47 37.47 37.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available