Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.02 37.48 37.00 37.34 41.6K
09:35 37.34 37.47 37.11 37.39 25.0K
09:40 37.43 37.43 37.16 37.36 32.9K
09:45 37.34 37.51 37.31 37.31 32.9K
09:50 37.31 37.36 37.24 37.32 16.7K
09:55 37.30 37.49 37.30 37.48 11.6K
10:00 37.48 37.48 37.40 37.47 15.1K
10:05 37.44 37.50 37.41 37.41 16.9K
10:10 37.42 37.48 37.36 37.45 17.5K
10:15 37.45 37.58 37.37 37.46 27.7K
10:20 37.55 37.56 37.45 37.49 14.5K
10:25 37.41 37.59 37.41 37.58 12.6K
10:30 37.60 37.65 37.55 37.55 14.0K
10:35 37.53 37.76 37.53 37.76 48.1K
10:40 37.75 37.77 37.65 37.74 28.9K
10:45 37.74 37.80 37.74 37.76 13.0K
10:50 37.75 37.77 37.69 37.77 13.7K
10:55 37.78 37.89 37.75 37.77 22.5K
11:00 37.77 37.86 37.77 37.86 18.7K
11:05 37.82 37.86 37.75 37.75 25.9K
11:10 37.78 37.82 37.74 37.78 26.4K
11:15 37.84 37.86 37.80 37.86 33.3K
11:20 37.86 37.95 37.86 37.88 28.2K
11:25 37.89 37.93 37.85 37.85 10.5K
13:00 37.85 37.89 37.81 37.82 20.3K
13:05 37.82 37.90 37.81 37.88 14.8K
13:10 37.88 37.93 37.81 37.90 17.0K
13:15 37.93 38.08 37.91 38.02 47.8K
13:20 38.00 38.00 37.99 37.99 3.4K
13:25 37.95 37.95 37.87 37.90 7.2K
13:30 37.87 37.90 37.83 37.89 11.8K
13:35 37.84 37.87 37.84 37.87 1.8K
13:40 37.88 37.98 37.88 37.98 8.5K
13:45 37.98 37.98 37.92 37.98 9.7K
13:50 37.93 37.94 37.84 37.94 20.4K
13:55 37.94 37.98 37.90 37.97 21.2K
14:00 37.96 38.18 37.96 38.12 69.3K
14:05 38.12 38.19 38.11 38.15 14.9K
14:10 38.14 38.16 38.11 38.15 19.2K
14:15 38.15 38.15 37.94 37.94 30.9K
14:20 37.94 38.03 37.94 38.02 18.6K
14:25 38.02 38.10 38.01 38.08 25.7K
14:30 38.10 38.16 38.08 38.16 28.9K
14:35 38.16 38.17 38.13 38.15 20.3K
14:40 38.13 38.20 38.13 38.20 31.9K
14:45 38.20 38.20 38.10 38.18 36.7K
14:50 38.11 38.18 38.11 38.16 25.5K
14:55 38.18 38.21 38.17 38.17 42.5K
15:40 38.18 38.18 38.18 38.18 19.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available