Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.90 38.59 37.71 38.48 142.5K
09:35 38.48 38.56 38.30 38.56 69.1K
09:40 38.56 38.60 38.44 38.53 70.3K
09:45 38.49 38.73 38.49 38.61 101.1K
09:50 38.70 38.70 38.41 38.43 45.7K
09:55 38.55 38.60 38.50 38.55 29.7K
10:00 38.51 38.69 38.51 38.66 25.5K
10:05 38.65 38.65 38.50 38.56 30.7K
10:10 38.56 38.69 38.55 38.65 37.8K
10:15 38.64 38.66 38.61 38.65 32.4K
10:20 38.61 38.63 38.55 38.61 23.5K
10:25 38.61 38.70 38.58 38.66 27.2K
10:30 38.70 38.73 38.63 38.73 28.9K
10:35 38.73 38.78 38.70 38.70 45.0K
10:40 38.70 38.76 38.69 38.73 28.6K
10:45 38.75 38.77 38.72 38.77 23.7K
10:50 38.78 38.97 38.77 38.94 96.0K
10:55 38.93 38.96 38.88 38.94 22.3K
11:00 38.95 39.10 38.82 38.99 127.9K
11:05 38.98 38.99 38.87 38.95 16.3K
11:10 38.96 39.13 38.96 39.08 61.7K
11:15 39.06 39.09 39.06 39.09 22.7K
11:20 39.09 39.09 39.02 39.05 30.5K
11:25 39.01 39.04 38.91 38.93 37.3K
11:30 38.95 38.95 38.95 38.95 0.1K
13:00 39.05 39.08 39.00 39.08 28.7K
13:05 39.08 39.10 39.03 39.10 29.5K
13:10 39.10 39.25 39.10 39.20 72.7K
13:15 39.20 39.20 39.11 39.11 12.3K
13:20 39.10 39.16 39.04 39.07 39.6K
13:25 39.07 39.13 39.07 39.10 7.6K
13:30 39.10 39.10 39.01 39.07 25.9K
13:35 39.07 39.07 38.90 38.92 43.2K
13:40 38.94 39.10 38.94 39.06 53.1K
13:45 39.08 39.10 39.02 39.06 45.4K
13:50 39.06 39.11 39.05 39.11 43.0K
13:55 39.11 39.20 39.11 39.11 39.8K
14:00 39.11 39.13 39.08 39.13 32.2K
14:05 39.13 39.17 39.13 39.16 29.7K
14:10 39.16 39.17 39.00 39.02 28.6K
14:15 39.01 39.02 38.92 38.93 16.5K
14:20 38.95 39.00 38.94 38.95 22.4K
14:25 38.95 39.04 38.95 39.04 17.9K
14:30 39.07 39.07 38.98 39.02 17.5K
14:35 39.02 39.04 39.00 39.03 33.4K
14:40 39.03 39.03 38.97 39.03 48.2K
14:45 39.01 39.04 39.01 39.03 25.7K
14:50 39.03 39.05 39.02 39.03 62.9K
14:55 39.03 39.04 39.03 39.04 26.1K
15:40 39.10 39.10 39.10 39.10 21.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available