Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.21 39.25 38.92 39.00 120.1K
09:35 38.96 39.20 38.95 39.01 72.2K
09:40 39.00 39.12 38.95 39.11 59.9K
09:45 39.12 39.19 39.11 39.11 52.4K
09:50 39.12 39.33 39.12 39.20 54.5K
09:55 39.20 39.25 39.12 39.20 45.9K
10:00 39.20 39.53 39.20 39.40 94.6K
10:05 39.44 39.49 39.15 39.16 68.6K
10:10 39.16 39.20 39.08 39.15 51.4K
10:15 39.15 39.20 39.08 39.15 44.5K
10:20 39.15 39.20 39.11 39.14 52.5K
10:25 39.12 39.22 39.12 39.20 12.4K
10:30 39.21 39.21 39.06 39.08 57.2K
10:35 39.00 39.12 39.00 39.11 44.3K
10:40 39.11 39.18 39.06 39.18 21.7K
10:45 39.18 39.29 39.16 39.25 13.7K
10:50 39.25 39.25 39.09 39.10 27.3K
10:55 39.11 39.15 39.09 39.13 20.8K
11:00 39.13 39.20 39.10 39.20 34.9K
11:05 39.20 39.21 39.14 39.21 17.4K
11:10 39.21 39.22 39.18 39.19 17.9K
11:15 39.19 39.29 39.18 39.24 37.2K
11:20 39.24 39.29 39.18 39.28 16.8K
11:25 39.28 39.33 39.28 39.31 24.8K
13:00 39.32 39.34 39.26 39.29 35.4K
13:05 39.31 39.31 39.20 39.27 23.1K
13:10 39.28 39.28 39.20 39.22 28.3K
13:15 39.22 39.26 39.21 39.26 22.7K
13:20 39.26 39.26 39.22 39.22 18.7K
13:25 39.24 39.28 39.21 39.22 31.3K
13:30 39.21 39.21 39.07 39.11 49.5K
13:35 39.14 39.16 39.07 39.07 15.5K
13:40 39.08 39.09 38.99 38.99 34.5K
13:45 38.98 39.00 38.93 38.93 27.3K
13:50 38.93 38.93 38.81 38.82 60.0K
13:55 38.87 38.87 38.80 38.86 33.5K
14:00 38.87 38.93 38.83 38.85 34.2K
14:05 38.85 38.85 38.69 38.69 45.2K
14:10 38.70 38.73 38.62 38.63 53.6K
14:15 38.68 38.69 38.52 38.52 29.9K
14:20 38.59 38.59 38.33 38.34 65.3K
14:25 38.41 38.58 38.35 38.55 70.0K
14:30 38.55 38.69 38.51 38.68 47.3K
14:35 38.64 38.69 38.62 38.69 26.1K
14:40 38.69 38.73 38.65 38.70 31.8K
14:45 38.69 38.86 38.64 38.86 41.6K
14:50 38.86 38.93 38.72 38.81 47.8K
14:55 38.79 38.85 38.79 38.81 12.4K
15:40 39.00 39.00 39.00 39.00 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available