Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.00 39.00 38.44 38.53 150.0K
09:35 38.62 38.84 38.38 38.48 105.8K
09:40 38.41 38.47 38.21 38.23 111.9K
09:45 38.24 38.38 38.11 38.19 135.5K
09:50 38.15 38.28 38.09 38.22 44.9K
09:55 38.27 38.49 38.22 38.40 53.1K
10:00 38.43 38.43 38.19 38.23 65.7K
10:05 38.24 38.50 38.24 38.43 34.8K
10:10 38.43 38.76 38.43 38.76 28.1K
10:15 38.61 38.63 38.58 38.60 37.3K
10:20 38.62 38.73 38.62 38.62 36.4K
10:25 38.69 38.70 38.58 38.66 18.6K
10:30 38.66 38.69 38.50 38.50 21.8K
10:35 38.50 38.60 38.50 38.59 15.1K
10:40 38.59 38.63 38.58 38.62 7.6K
10:45 38.62 38.66 38.57 38.59 15.2K
10:50 38.58 38.58 38.51 38.54 8.8K
10:55 38.54 38.54 38.42 38.52 27.8K
11:00 38.44 38.50 38.41 38.42 7.3K
11:05 38.43 38.52 38.42 38.49 8.2K
11:10 38.49 38.49 38.41 38.41 9.9K
11:15 38.41 38.52 38.41 38.50 21.2K
11:20 38.52 38.59 38.51 38.56 21.3K
11:25 38.60 38.69 38.53 38.68 26.3K
13:00 38.67 38.81 38.60 38.78 29.0K
13:05 38.73 38.83 38.73 38.79 13.0K
13:10 38.80 38.85 38.74 38.78 19.4K
13:15 38.75 38.97 38.74 38.96 38.3K
13:20 38.96 39.09 38.88 39.09 59.5K
13:25 39.09 39.14 38.97 39.00 22.4K
13:30 38.99 39.12 38.99 39.08 41.3K
13:35 39.05 39.10 39.00 39.00 36.1K
13:40 39.00 39.10 39.00 39.08 52.9K
13:45 39.05 39.17 39.05 39.12 30.7K
13:50 39.15 39.15 39.06 39.15 34.9K
13:55 39.07 39.14 39.07 39.12 8.9K
14:00 39.12 39.33 39.12 39.29 58.2K
14:05 39.29 39.30 39.19 39.24 24.3K
14:10 39.24 39.29 39.24 39.26 44.7K
14:15 39.21 39.26 39.18 39.18 15.7K
14:20 39.18 39.24 39.16 39.18 20.4K
14:25 39.20 39.25 39.20 39.24 17.3K
14:30 39.23 39.23 39.06 39.06 30.5K
14:35 39.06 39.20 39.06 39.19 21.9K
14:40 39.16 39.26 39.16 39.22 24.3K
14:45 39.22 39.25 39.22 39.23 42.4K
14:50 39.24 39.25 39.21 39.24 60.0K
14:55 39.25 39.25 39.21 39.22 33.1K
15:40 39.22 39.22 39.22 39.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available