Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.42 39.42 38.83 39.12 99.8K
09:35 39.08 39.18 38.95 39.01 36.2K
09:40 39.01 39.21 38.94 39.06 30.0K
09:45 39.06 39.19 38.87 39.01 32.1K
09:50 38.95 39.06 38.88 39.06 26.8K
09:55 39.06 39.34 39.01 39.34 44.9K
10:00 39.33 39.58 39.25 39.55 110.7K
10:05 39.51 39.51 39.30 39.34 67.7K
10:10 39.34 39.40 39.25 39.33 47.7K
10:15 39.34 39.34 39.20 39.24 45.5K
10:20 39.23 39.31 39.20 39.31 27.7K
10:25 39.33 39.38 39.29 39.38 31.2K
10:30 39.39 39.47 39.34 39.34 20.5K
10:35 39.33 39.40 39.32 39.32 22.8K
10:40 39.32 39.32 39.23 39.29 30.7K
10:45 39.30 39.32 39.29 39.31 15.7K
10:50 39.37 39.41 39.37 39.38 10.8K
10:55 39.39 39.39 39.25 39.25 22.8K
11:00 39.24 39.28 39.15 39.15 34.0K
11:05 39.10 39.29 39.10 39.29 32.1K
11:10 39.33 39.55 39.26 39.53 59.4K
11:15 39.53 39.53 39.48 39.50 22.0K
11:20 39.51 39.58 39.50 39.56 37.3K
11:25 39.56 39.56 39.51 39.55 16.3K
13:00 39.58 39.60 39.50 39.50 62.4K
13:05 39.52 39.60 39.52 39.60 23.7K
13:10 39.59 39.64 39.56 39.62 48.1K
13:15 39.62 39.77 39.62 39.62 50.7K
13:20 39.61 39.65 39.57 39.65 14.8K
13:25 39.63 39.65 39.61 39.61 22.2K
13:30 39.63 39.68 39.61 39.64 21.7K
13:35 39.67 39.72 39.65 39.67 16.0K
13:40 39.66 39.67 39.45 39.45 41.8K
13:45 39.45 39.53 39.44 39.52 19.5K
13:50 39.52 39.54 39.48 39.52 17.8K
13:55 39.52 39.53 39.50 39.53 9.0K
14:00 39.54 39.55 39.46 39.46 34.2K
14:05 39.48 39.49 39.47 39.47 15.7K
14:10 39.47 39.53 39.44 39.53 27.2K
14:15 39.53 39.53 39.50 39.51 5.3K
14:20 39.52 39.61 39.52 39.61 25.5K
14:25 39.63 39.65 39.61 39.62 24.3K
14:30 39.62 39.66 39.62 39.62 29.7K
14:35 39.62 39.62 39.52 39.55 11.0K
14:40 39.55 39.58 39.50 39.51 36.0K
14:45 39.53 39.60 39.48 39.55 30.3K
14:50 39.55 39.62 39.54 39.59 50.0K
14:55 39.60 39.68 39.58 39.60 36.3K
15:40 39.65 39.65 39.65 39.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available