Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.49 39.58 39.29 39.48 86.2K
09:35 39.44 39.46 39.31 39.45 74.8K
09:40 39.40 39.40 39.20 39.29 60.4K
09:45 39.30 39.30 39.18 39.22 43.7K
09:50 39.22 39.46 39.22 39.36 34.1K
09:55 39.35 39.48 39.35 39.47 9.3K
10:00 39.45 39.57 39.41 39.57 26.5K
10:05 39.58 39.69 39.53 39.69 56.8K
10:10 39.69 39.69 39.52 39.59 26.7K
10:15 39.59 39.63 39.50 39.52 25.2K
10:20 39.52 39.67 39.50 39.67 28.0K
10:25 39.67 39.78 39.65 39.71 53.6K
10:30 39.71 39.77 39.66 39.70 61.4K
10:35 39.71 39.75 39.65 39.73 36.0K
10:40 39.73 39.88 39.73 39.85 42.0K
10:45 39.83 40.17 39.81 40.08 112.8K
10:50 40.10 40.49 40.10 40.40 208.4K
10:55 40.36 40.55 40.32 40.32 136.9K
11:00 40.23 40.30 40.10 40.22 41.8K
11:05 40.21 40.21 40.05 40.10 41.7K
11:10 40.11 40.17 40.04 40.04 108.5K
11:15 40.02 40.05 39.87 39.87 28.3K
11:20 39.87 39.89 39.67 39.69 74.9K
11:25 39.69 39.71 39.50 39.50 45.5K
11:30 39.49 39.49 39.49 39.49 0.1K
13:00 39.46 39.46 39.31 39.37 58.0K
13:05 39.40 39.43 39.37 39.38 36.5K
13:10 39.38 39.43 39.37 39.38 25.2K
13:15 39.39 39.43 39.39 39.41 5.6K
13:20 39.43 39.49 39.42 39.49 15.1K
13:25 39.49 39.51 39.40 39.48 22.3K
13:30 39.47 39.49 39.41 39.44 45.7K
13:35 39.44 39.48 39.43 39.47 11.8K
13:40 39.48 39.71 39.48 39.71 30.4K
13:45 39.71 39.71 39.60 39.66 30.7K
13:50 39.66 39.66 39.61 39.61 15.1K
13:55 39.62 39.69 39.60 39.60 43.0K
14:00 39.49 39.76 39.49 39.69 27.0K
14:05 39.69 39.72 39.65 39.68 10.1K
14:10 39.68 39.71 39.68 39.68 8.5K
14:15 39.68 39.70 39.67 39.69 25.6K
14:20 39.69 39.80 39.69 39.78 21.9K
14:25 39.79 39.79 39.68 39.68 23.4K
14:30 39.68 39.74 39.65 39.66 27.1K
14:35 39.65 39.72 39.65 39.71 32.8K
14:40 39.72 39.83 39.71 39.83 42.0K
14:45 39.83 39.89 39.74 39.82 31.8K
14:50 39.79 39.82 39.75 39.79 53.5K
14:55 39.79 39.84 39.77 39.80 19.8K
15:40 39.78 39.78 39.78 39.78 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available