Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.30 38.73 38.30 38.68 98.6K
09:35 38.60 38.70 38.55 38.57 33.2K
09:40 38.55 38.56 38.46 38.55 36.6K
09:45 38.50 38.52 38.38 38.38 17.7K
09:50 38.38 38.50 38.29 38.48 40.2K
09:55 38.48 38.63 38.48 38.54 29.6K
10:00 38.60 38.60 38.37 38.47 24.0K
10:05 38.50 38.50 38.43 38.49 12.4K
10:10 38.50 38.50 38.41 38.41 11.7K
10:15 38.42 38.46 38.36 38.45 16.6K
10:20 38.45 38.47 38.34 38.38 13.3K
10:25 38.42 38.48 38.34 38.34 19.9K
10:30 38.30 38.41 38.30 38.32 17.7K
10:35 38.37 38.40 38.32 38.36 15.8K
10:40 38.36 38.47 38.35 38.41 11.4K
10:45 38.48 38.58 38.40 38.58 21.0K
10:50 38.58 38.68 38.50 38.68 42.6K
10:55 38.64 38.71 38.54 38.57 28.2K
11:00 38.57 38.63 38.55 38.61 23.7K
11:05 38.56 38.65 38.55 38.61 20.8K
11:10 38.62 38.70 38.61 38.70 36.0K
11:15 38.70 38.73 38.58 38.66 14.1K
11:20 38.62 38.62 38.50 38.52 9.5K
11:25 38.51 38.59 38.50 38.59 14.7K
13:00 38.60 39.55 38.60 39.50 189.2K
13:05 39.38 39.45 39.21 39.30 70.3K
13:10 39.32 39.55 39.08 39.48 150.7K
13:15 39.46 39.57 39.30 39.31 91.7K
13:20 39.36 39.36 39.22 39.23 35.2K
13:25 39.28 39.32 39.13 39.13 27.8K
13:30 39.01 39.14 39.00 39.09 32.8K
13:35 39.10 39.10 38.90 38.91 25.2K
13:40 38.88 38.90 38.72 38.82 23.7K
13:45 38.82 38.84 38.72 38.80 21.9K
13:50 38.77 38.85 38.72 38.80 18.7K
13:55 38.80 38.84 38.74 38.76 18.6K
14:00 38.83 38.83 38.66 38.72 12.9K
14:05 38.72 38.73 38.56 38.66 13.2K
14:10 38.65 38.73 38.65 38.72 10.0K
14:15 38.72 38.79 38.71 38.79 25.0K
14:20 38.80 38.92 38.79 38.80 25.3K
14:25 38.80 38.87 38.78 38.78 8.4K
14:30 38.77 38.94 38.72 38.84 37.9K
14:35 38.87 39.00 38.86 38.98 22.9K
14:40 38.99 39.02 38.96 38.96 20.7K
14:45 38.96 38.98 38.85 38.86 17.2K
14:50 38.85 38.90 38.79 38.85 56.7K
14:55 38.83 38.92 38.83 38.92 20.1K
15:40 38.87 38.87 38.87 38.87 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available