Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.72 45.90 44.63 45.13 1,251.4K
09:35 45.11 45.53 44.82 45.45 372.5K
09:40 45.49 45.50 44.90 44.96 300.7K
09:45 44.93 45.02 44.78 44.78 213.0K
09:50 44.78 44.83 44.54 44.76 268.8K
09:55 44.76 44.95 44.68 44.72 117.2K
10:00 44.73 44.79 44.53 44.70 240.9K
10:05 44.68 44.69 44.53 44.65 180.9K
10:10 44.63 44.66 44.49 44.52 134.3K
10:15 44.52 44.58 44.49 44.57 98.0K
10:20 44.56 44.64 44.52 44.62 87.2K
10:25 44.60 44.78 44.60 44.73 82.8K
10:30 44.71 44.74 44.60 44.69 78.6K
10:35 44.68 44.74 44.65 44.70 54.8K
10:40 44.66 44.73 44.55 44.57 126.1K
10:45 44.55 44.66 44.55 44.60 59.5K
10:50 44.60 44.64 44.46 44.49 135.4K
10:55 44.48 44.58 44.47 44.49 61.2K
11:00 44.51 44.55 44.27 44.34 187.8K
11:05 44.34 44.55 44.30 44.54 98.8K
11:10 44.60 44.82 44.56 44.80 75.0K
11:15 44.80 44.95 44.66 44.83 28.4K
11:20 44.94 45.19 44.85 45.00 66.0K
11:25 44.96 44.96 44.72 44.86 61.8K
11:30 44.85 44.85 44.85 44.85 0.1K
13:00 44.89 45.25 44.88 44.91 97.8K
13:05 44.90 44.95 44.72 44.76 83.2K
13:10 44.76 44.88 44.70 44.80 59.4K
13:15 44.80 44.82 44.73 44.81 56.8K
13:20 44.80 44.81 44.66 44.81 50.3K
13:25 44.81 44.86 44.70 44.85 39.4K
13:30 44.82 44.87 44.74 44.85 64.7K
13:35 44.86 44.93 44.81 44.81 78.9K
13:40 44.82 44.89 44.52 44.52 101.2K
13:45 44.60 44.67 44.50 44.50 94.5K
13:50 44.50 44.63 44.50 44.60 69.7K
13:55 44.62 44.72 44.54 44.67 61.4K
14:00 44.67 44.91 44.62 44.91 67.4K
14:05 44.91 45.18 44.84 45.04 101.8K
14:10 45.04 45.04 44.81 44.86 30.8K
14:15 44.86 44.99 44.85 44.96 35.7K
14:20 44.96 45.00 44.91 45.00 58.8K
14:25 45.00 45.01 44.93 44.99 37.3K
14:30 44.99 45.00 44.90 44.90 54.1K
14:35 44.84 44.90 44.63 44.76 115.7K
14:40 44.80 44.80 44.70 44.77 46.7K
14:45 44.74 44.89 44.72 44.82 69.5K
14:50 44.84 44.88 44.75 44.88 124.8K
14:55 44.86 44.98 44.86 44.98 53.0K
15:40 44.98 44.98 44.98 44.98 83.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available