Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.42 45.46 44.42 45.46 442.6K
09:35 45.49 45.92 45.40 45.71 267.7K
09:40 45.74 45.77 45.33 45.69 160.3K
09:45 45.70 45.81 45.56 45.60 178.8K
09:50 45.62 45.62 45.13 45.19 95.3K
09:55 45.27 45.60 45.19 45.43 73.6K
10:00 45.43 45.43 45.11 45.11 72.4K
10:05 45.11 45.31 45.07 45.11 76.8K
10:10 45.11 45.11 44.90 44.93 119.9K
10:15 44.94 45.00 44.86 44.89 99.3K
10:20 44.89 45.06 44.89 45.05 64.2K
10:25 45.06 45.30 45.00 45.30 32.7K
10:30 45.20 45.28 45.06 45.19 35.9K
10:35 45.19 45.20 45.11 45.13 20.0K
10:40 45.13 45.13 45.04 45.05 28.3K
10:45 45.07 45.28 45.05 45.22 38.9K
10:50 45.22 45.29 45.19 45.29 35.6K
10:55 45.27 45.36 45.22 45.31 33.8K
11:00 45.36 45.65 45.31 45.50 62.1K
11:05 45.58 45.63 45.49 45.63 41.6K
11:10 45.62 45.76 45.55 45.76 59.0K
11:15 45.76 45.77 45.53 45.62 32.5K
11:20 45.63 45.69 45.59 45.63 27.7K
11:25 45.64 45.86 45.64 45.85 69.8K
13:00 45.86 46.21 45.86 46.00 134.7K
13:05 46.00 46.00 45.71 45.76 57.5K
13:10 45.76 46.15 45.73 45.96 83.4K
13:15 45.94 46.13 45.94 46.07 66.3K
13:20 46.07 46.18 46.07 46.15 52.0K
13:25 46.11 46.17 46.00 46.02 34.2K
13:30 45.95 46.08 45.90 45.94 56.4K
13:35 45.94 46.16 45.94 46.16 86.8K
13:40 46.17 46.51 46.12 46.28 173.1K
13:45 46.26 46.36 45.98 46.36 55.2K
13:50 46.34 46.38 46.16 46.25 25.9K
13:55 46.25 46.25 45.94 46.03 33.4K
14:00 46.03 46.03 45.82 45.83 33.4K
14:05 45.80 46.22 45.80 46.00 31.0K
14:10 45.93 46.02 45.85 45.98 23.7K
14:15 45.96 46.05 45.85 45.99 46.5K
14:20 46.02 46.06 45.88 45.98 22.8K
14:25 45.98 46.00 45.88 45.92 25.7K
14:30 45.92 45.95 45.62 45.66 77.7K
14:35 45.62 45.93 45.62 45.92 86.7K
14:40 45.82 45.95 45.82 45.89 84.2K
14:45 45.90 45.91 45.72 45.80 87.2K
14:50 45.80 45.90 45.76 45.86 93.6K
14:55 45.85 45.92 45.85 45.90 50.6K
15:40 45.90 45.90 45.90 45.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available