Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.62 46.90 46.00 46.88 336.7K
09:35 46.89 47.10 46.83 46.90 165.5K
09:40 46.90 47.27 46.90 47.09 157.9K
09:45 47.05 47.25 46.85 47.22 155.5K
09:50 47.25 47.25 46.75 46.79 142.3K
09:55 46.73 47.19 46.70 47.12 102.0K
10:00 47.12 47.12 46.89 46.99 89.2K
10:05 46.99 47.00 46.71 46.98 103.3K
10:10 46.98 46.98 46.50 46.74 90.1K
10:15 46.75 46.75 46.55 46.61 68.0K
10:20 46.61 46.61 46.40 46.48 70.4K
10:25 46.57 46.71 46.49 46.70 38.5K
10:30 46.72 46.72 46.50 46.53 68.8K
10:35 46.51 46.53 46.26 46.26 105.8K
10:40 46.27 46.54 46.27 46.48 40.3K
10:45 46.43 46.53 46.29 46.35 54.5K
10:50 46.38 46.40 46.26 46.38 50.3K
10:55 46.40 46.69 46.39 46.69 39.8K
11:00 46.70 46.71 46.50 46.50 31.2K
11:05 46.50 46.50 46.34 46.45 21.2K
11:10 46.46 46.57 46.30 46.30 47.7K
11:15 46.30 46.31 45.86 45.93 104.0K
11:20 45.93 46.10 45.89 46.08 64.8K
11:25 45.94 46.11 45.94 46.06 21.9K
13:00 45.99 45.99 45.72 45.78 80.5K
13:05 45.76 45.78 45.68 45.69 96.1K
13:10 45.69 45.76 45.56 45.66 73.9K
13:15 45.66 45.75 45.50 45.60 246.4K
13:20 45.60 45.81 45.57 45.78 35.2K
13:25 45.81 45.87 45.61 45.69 37.2K
13:30 45.64 45.65 45.60 45.63 33.5K
13:35 45.62 45.65 45.46 45.46 53.7K
13:40 45.48 45.60 45.43 45.43 106.9K
13:45 45.48 45.86 45.48 45.82 27.1K
13:50 45.82 46.00 45.76 46.00 56.2K
13:55 46.00 46.00 45.91 45.96 37.0K
14:00 45.96 46.17 45.96 46.02 33.8K
14:05 46.01 46.08 45.97 46.08 17.8K
14:10 46.09 46.18 46.08 46.16 35.7K
14:15 46.16 46.19 46.11 46.11 42.2K
14:20 46.11 46.46 46.09 46.42 61.1K
14:25 46.43 46.63 46.43 46.57 46.6K
14:30 46.57 46.57 46.36 46.36 39.2K
14:35 46.36 46.49 46.27 46.48 46.5K
14:40 46.48 46.48 46.22 46.30 36.7K
14:45 46.35 46.40 46.26 46.40 43.1K
14:50 46.39 46.51 46.39 46.49 54.0K
14:55 46.49 46.50 46.48 46.49 33.4K
15:40 46.49 46.49 46.49 46.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available