Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 34.65 34.65 34.65 34.65 17.9K
09:30 34.65 34.99 33.95 33.99 548.7K
09:35 33.93 34.50 33.93 34.18 375.0K
09:40 34.15 34.35 33.85 34.19 287.3K
09:45 34.16 34.86 34.16 34.66 158.6K
09:50 34.69 34.94 34.54 34.94 158.7K
09:55 34.94 34.96 34.61 34.61 76.0K
10:00 34.61 34.87 34.61 34.81 59.8K
10:05 34.70 35.02 34.69 35.01 99.1K
10:10 35.01 35.12 34.87 34.87 68.6K
10:15 34.89 34.99 34.73 34.94 84.2K
10:20 34.93 34.93 34.75 34.78 43.4K
10:25 34.79 35.13 34.79 35.13 85.1K
10:30 35.13 35.22 34.99 34.99 69.5K
10:35 35.00 35.03 34.58 34.58 100.6K
10:40 34.53 34.77 34.53 34.72 91.6K
10:45 34.68 34.71 34.54 34.57 37.6K
10:50 34.58 34.58 34.52 34.53 58.9K
10:55 34.53 34.54 34.37 34.42 59.1K
11:00 34.37 34.54 34.36 34.42 55.0K
11:05 34.44 34.66 34.44 34.62 84.1K
11:10 34.62 34.69 34.45 34.45 20.4K
11:15 34.50 34.53 34.42 34.49 44.3K
11:20 34.49 34.54 34.44 34.45 22.7K
11:25 34.42 34.45 34.42 34.44 30.7K
13:00 34.42 34.47 34.31 34.31 55.5K
13:05 34.35 34.44 34.29 34.31 39.4K
13:10 34.28 34.39 34.28 34.29 45.1K
13:15 34.29 34.45 34.23 34.45 48.1K
13:20 34.45 34.45 34.31 34.34 37.8K
13:25 34.30 34.39 34.24 34.31 27.7K
13:30 34.32 34.41 34.32 34.37 32.6K
13:35 34.35 34.36 34.19 34.19 44.8K
13:40 34.19 34.23 34.00 34.16 153.3K
13:45 34.17 34.17 33.83 33.84 135.8K
13:50 33.84 33.95 33.78 33.90 154.7K
13:55 33.90 33.99 33.86 33.94 35.0K
14:00 33.94 34.08 33.94 33.96 46.3K
14:05 33.96 33.96 33.78 33.82 138.4K
14:10 33.82 33.85 33.75 33.75 120.8K
14:15 33.75 33.92 33.75 33.79 126.7K
14:20 33.79 33.97 33.77 33.97 62.9K
14:25 33.91 33.98 33.85 33.98 32.2K
14:30 33.98 33.98 33.78 33.82 36.5K
14:35 33.82 33.82 33.69 33.69 82.5K
14:40 33.69 33.79 33.54 33.79 125.6K
14:45 33.72 33.85 33.72 33.84 88.0K
14:50 33.85 33.89 33.77 33.85 100.6K
14:55 33.85 33.89 33.85 33.87 57.2K
15:00 33.87 33.87 33.87 33.87 43.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available