Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 33.92 33.92 33.92 33.92 11.7K
09:30 33.87 36.53 33.87 36.38 1,193.0K
09:35 36.33 37.25 36.27 37.25 895.3K
09:40 37.25 37.25 37.25 37.25 307.1K
09:45 37.25 37.25 37.25 37.25 201.9K
09:50 37.25 37.25 37.25 37.25 100.4K
09:55 37.25 37.25 37.25 37.25 27.8K
10:00 37.25 37.25 37.25 37.25 50.6K
10:05 37.25 37.25 37.25 37.25 55.2K
10:10 37.25 37.25 37.25 37.25 20.3K
10:15 37.25 37.25 37.25 37.25 18.6K
10:20 37.25 37.25 37.25 37.25 45.2K
10:25 37.25 37.25 37.25 37.25 10.9K
10:30 37.25 37.25 37.25 37.25 14.2K
10:35 37.25 37.25 37.25 37.25 13.5K
10:40 37.25 37.25 37.25 37.25 12.3K
10:45 37.25 37.25 37.25 37.25 33.4K
10:50 37.25 37.25 37.25 37.25 4.4K
10:55 37.25 37.25 37.25 37.25 4.4K
11:00 37.25 37.25 37.25 37.25 4.9K
11:05 37.25 37.25 37.25 37.25 2.7K
11:10 37.25 37.25 37.25 37.25 2.7K
11:15 37.25 37.25 37.25 37.25 11.7K
11:20 37.25 37.25 37.25 37.25 11.2K
11:25 37.25 37.25 37.25 37.25 2.9K
13:00 37.25 37.25 37.25 37.25 13.1K
13:05 37.25 37.25 37.25 37.25 1.7K
13:10 37.25 37.25 37.25 37.25 1.7K
13:15 37.25 37.25 37.25 37.25 8.7K
13:20 37.25 37.25 37.25 37.25 2.9K
13:25 37.25 37.25 37.25 37.25 7.4K
13:30 37.25 37.25 37.25 37.25 13.9K
13:35 37.25 37.25 37.25 37.25 4.4K
13:40 37.25 37.25 37.25 37.25 2.5K
13:45 37.25 37.25 37.25 37.25 1.7K
13:50 37.25 37.25 37.25 37.25 1.9K
13:55 37.25 37.25 37.25 37.25 4.8K
14:00 37.25 37.25 37.25 37.25 1.3K
14:05 37.25 37.25 37.25 37.25 0.6K
14:10 37.25 37.25 37.25 37.25 0.6K
14:15 37.25 37.25 37.25 37.25 12.7K
14:20 37.25 37.25 37.25 37.25 8.6K
14:25 37.25 37.25 37.25 37.25 1.8K
14:30 37.25 37.25 37.25 37.25 0.9K
14:35 37.25 37.25 37.25 37.25 4.5K
14:40 37.25 37.25 37.25 37.25 1.2K
14:45 37.25 37.25 37.25 37.25 3.9K
14:50 37.25 37.25 37.25 37.25 43.9K
14:55 37.25 37.25 37.25 37.25 7.8K
15:00 37.25 37.25 37.25 37.25 26.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available