32.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 36.89 | 36.89 | 36.89 | 36.89 | 195.1K |
| 09:30 | 36.85 | 37.86 | 36.85 | 37.59 | 1,386.7K |
| 09:35 | 37.52 | 37.60 | 36.69 | 36.69 | 370.0K |
| 09:40 | 36.70 | 36.84 | 36.24 | 36.33 | 390.9K |
| 09:45 | 36.35 | 36.90 | 36.33 | 36.74 | 290.0K |
| 09:50 | 36.77 | 37.08 | 36.72 | 36.75 | 268.1K |
| 09:55 | 36.72 | 36.91 | 36.52 | 36.61 | 154.3K |
| 10:00 | 36.61 | 36.78 | 36.55 | 36.65 | 115.8K |
| 10:05 | 36.64 | 37.13 | 36.64 | 37.08 | 206.6K |
| 10:10 | 37.06 | 37.25 | 36.92 | 37.02 | 224.9K |
| 10:15 | 37.09 | 37.30 | 36.99 | 37.25 | 178.5K |
| 10:20 | 37.20 | 37.29 | 36.95 | 37.27 | 169.5K |
| 10:25 | 37.30 | 37.54 | 37.16 | 37.44 | 273.9K |
| 10:30 | 37.37 | 37.72 | 37.29 | 37.50 | 369.5K |
| 10:35 | 37.25 | 37.49 | 37.25 | 37.31 | 122.7K |
| 10:40 | 37.35 | 37.53 | 37.31 | 37.33 | 109.6K |
| 10:45 | 37.32 | 37.65 | 37.32 | 37.37 | 140.1K |
| 10:50 | 37.38 | 37.49 | 37.38 | 37.42 | 114.3K |
| 10:55 | 37.42 | 37.54 | 37.39 | 37.39 | 129.7K |
| 11:00 | 37.38 | 37.38 | 37.22 | 37.32 | 101.1K |
| 11:05 | 37.31 | 37.32 | 37.24 | 37.26 | 62.0K |
| 11:10 | 37.27 | 37.33 | 37.27 | 37.32 | 66.4K |
| 11:15 | 37.30 | 37.30 | 37.10 | 37.25 | 135.6K |
| 11:20 | 37.25 | 37.25 | 36.99 | 36.99 | 56.0K |
| 11:25 | 37.02 | 37.06 | 36.94 | 37.05 | 37.8K |
| 13:00 | 37.04 | 37.15 | 36.97 | 37.00 | 43.4K |
| 13:05 | 37.05 | 37.05 | 36.92 | 37.02 | 30.2K |
| 13:10 | 36.94 | 37.03 | 36.85 | 36.85 | 52.5K |
| 13:15 | 36.79 | 36.91 | 36.79 | 36.89 | 28.7K |
| 13:20 | 36.91 | 36.96 | 36.85 | 36.92 | 35.2K |
| 13:25 | 36.94 | 36.97 | 36.88 | 36.88 | 27.8K |
| 13:30 | 36.88 | 36.96 | 36.85 | 36.91 | 39.3K |
| 13:35 | 36.91 | 36.93 | 36.89 | 36.92 | 27.2K |
| 13:40 | 36.93 | 37.03 | 36.85 | 36.88 | 45.2K |
| 13:45 | 36.89 | 36.93 | 36.87 | 36.93 | 27.9K |
| 13:50 | 37.00 | 37.00 | 36.82 | 36.82 | 58.5K |
| 13:55 | 36.83 | 37.02 | 36.82 | 37.02 | 55.9K |
| 14:00 | 37.02 | 37.15 | 36.95 | 36.97 | 53.0K |
| 14:05 | 36.97 | 37.02 | 36.91 | 36.91 | 34.1K |
| 14:10 | 36.91 | 37.09 | 36.90 | 37.05 | 68.4K |
| 14:15 | 37.06 | 37.09 | 36.89 | 36.96 | 50.4K |
| 14:20 | 36.92 | 36.92 | 36.83 | 36.92 | 53.7K |
| 14:25 | 36.92 | 37.01 | 36.91 | 36.97 | 47.6K |
| 14:30 | 37.01 | 37.26 | 36.95 | 37.09 | 66.9K |
| 14:35 | 37.07 | 37.14 | 36.98 | 37.01 | 107.2K |
| 14:40 | 37.02 | 37.12 | 36.97 | 37.11 | 135.8K |
| 14:45 | 37.11 | 37.21 | 37.04 | 37.04 | 255.3K |
| 14:50 | 37.02 | 37.08 | 36.99 | 37.04 | 197.7K |
| 14:55 | 37.04 | 37.04 | 37.00 | 37.02 | 128.7K |
| 15:00 | 37.04 | 37.04 | 37.04 | 37.04 | 127.5K |