Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 36.72 36.72 36.72 36.72 8.2K
09:30 36.73 36.79 36.37 36.50 160.7K
09:35 36.50 36.70 36.50 36.62 76.8K
09:40 36.58 36.63 36.43 36.54 73.4K
09:45 36.54 36.77 36.54 36.77 77.9K
09:50 36.79 37.01 36.72 36.88 151.1K
09:55 36.88 36.95 36.82 36.82 91.5K
10:00 36.82 36.99 36.82 36.85 101.3K
10:05 36.86 36.86 36.56 36.56 113.6K
10:10 36.56 36.70 36.55 36.67 49.9K
10:15 36.68 36.68 36.50 36.50 55.5K
10:20 36.49 36.70 36.49 36.59 38.1K
10:25 36.59 36.73 36.59 36.61 27.7K
10:30 36.61 36.72 36.61 36.69 16.1K
10:35 36.69 36.70 36.62 36.65 34.2K
10:40 36.64 36.64 36.56 36.56 9.2K
10:45 36.57 36.59 36.50 36.59 25.7K
10:50 36.59 36.62 36.56 36.62 13.0K
10:55 36.62 36.62 36.54 36.61 35.2K
11:00 36.60 36.60 36.55 36.55 15.3K
11:05 36.55 36.55 36.40 36.40 41.6K
11:10 36.41 36.54 36.41 36.54 35.0K
11:15 36.52 36.52 36.46 36.48 17.3K
11:20 36.46 36.52 36.41 36.43 26.4K
11:25 36.43 36.51 36.41 36.50 23.3K
13:00 36.60 36.60 36.52 36.54 28.6K
13:05 36.54 36.54 36.46 36.50 20.8K
13:10 36.46 36.66 36.45 36.56 54.1K
13:15 36.56 36.62 36.51 36.59 29.9K
13:20 36.62 36.64 36.54 36.56 38.5K
13:25 36.55 36.60 36.55 36.55 26.9K
13:30 36.55 36.67 36.46 36.54 94.5K
13:35 36.57 36.68 36.54 36.59 52.4K
13:40 36.59 36.60 36.52 36.60 20.3K
13:45 36.58 36.59 36.55 36.56 8.8K
13:50 36.55 36.55 36.54 36.54 13.6K
13:55 36.55 36.57 36.53 36.55 25.6K
14:00 36.57 36.59 36.56 36.59 11.0K
14:05 36.59 36.64 36.58 36.64 37.2K
14:10 36.64 36.64 36.62 36.63 23.3K
14:15 36.63 36.64 36.50 36.52 34.2K
14:20 36.52 36.61 36.46 36.49 35.6K
14:25 36.45 36.52 36.45 36.52 36.7K
14:30 36.49 36.53 36.48 36.50 25.7K
14:35 36.53 36.57 36.49 36.57 29.9K
14:40 36.55 36.55 36.45 36.47 97.9K
14:45 36.48 36.49 36.37 36.38 59.1K
14:50 36.38 36.41 36.35 36.36 80.1K
14:55 36.36 36.39 36.32 36.32 54.3K
15:00 36.32 36.32 36.32 36.32 33.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available