Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 36.23 36.23 36.23 36.23 2.5K
09:30 36.58 36.58 35.62 35.77 188.5K
09:35 35.74 35.82 35.55 35.57 141.0K
09:40 35.55 35.55 35.29 35.43 149.6K
09:45 35.42 35.52 35.13 35.15 163.3K
09:50 35.15 35.35 35.15 35.27 106.5K
09:55 35.27 35.27 34.99 34.99 139.2K
10:00 34.99 35.22 34.98 35.11 110.8K
10:05 35.11 35.21 35.08 35.11 78.4K
10:10 35.12 35.27 35.03 35.27 136.8K
10:15 35.27 35.29 35.10 35.10 44.2K
10:20 35.19 35.19 35.01 35.05 45.6K
10:25 35.03 35.10 35.03 35.08 25.9K
10:30 35.08 35.12 34.92 34.92 85.3K
10:35 34.92 34.92 34.74 34.85 104.4K
10:40 34.86 34.90 34.84 34.90 85.3K
10:45 34.90 35.04 34.82 34.95 34.4K
10:50 34.96 35.02 34.89 34.95 44.8K
10:55 34.94 35.08 34.93 35.00 31.1K
11:00 35.00 35.00 34.82 34.82 38.0K
11:05 34.83 34.89 34.74 34.74 48.5K
11:10 34.74 34.81 34.68 34.68 45.2K
11:15 34.67 34.68 34.53 34.55 86.3K
11:20 34.54 34.67 34.51 34.59 84.5K
11:25 34.57 34.62 34.50 34.62 60.8K
13:00 34.52 34.52 34.30 34.31 101.9K
13:05 34.33 34.38 34.17 34.20 126.5K
13:10 34.19 34.23 34.08 34.19 83.3K
13:15 34.19 34.28 34.17 34.22 36.1K
13:20 34.20 34.24 34.14 34.15 60.3K
13:25 34.15 34.19 34.08 34.16 71.5K
13:30 34.18 34.22 34.15 34.19 25.6K
13:35 34.16 34.19 34.10 34.11 36.5K
13:40 34.12 34.24 34.11 34.20 72.0K
13:45 34.20 34.26 34.13 34.23 36.4K
13:50 34.24 34.28 34.14 34.15 28.9K
13:55 34.13 34.17 34.08 34.13 34.8K
14:00 34.13 34.14 34.05 34.05 33.7K
14:05 34.05 34.05 34.02 34.02 45.9K
14:10 34.02 34.22 34.02 34.22 29.1K
14:15 34.22 34.39 34.22 34.36 68.0K
14:20 34.36 34.39 34.31 34.31 49.5K
14:25 34.30 34.56 34.29 34.55 39.3K
14:30 34.54 34.61 34.50 34.61 56.7K
14:35 34.61 34.67 34.47 34.49 42.0K
14:40 34.48 34.60 34.45 34.46 47.2K
14:45 34.58 34.59 34.47 34.47 39.1K
14:50 34.49 34.55 34.46 34.55 78.3K
14:55 34.55 34.55 34.49 34.49 36.3K
15:00 34.58 34.58 34.58 34.58 17.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available