Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 35.25 35.25 35.25 35.25 38.1K
09:30 35.38 35.39 34.86 34.89 172.5K
09:35 34.89 34.98 34.69 34.98 153.1K
09:40 34.98 35.09 34.90 35.02 51.6K
09:45 35.01 35.09 34.90 35.04 68.2K
09:50 35.02 35.12 35.02 35.12 17.3K
09:55 35.12 35.14 35.02 35.09 20.9K
10:00 35.08 35.10 34.98 34.99 33.3K
10:05 34.99 35.15 34.93 35.14 31.7K
10:10 35.16 35.22 35.10 35.19 19.9K
10:15 35.19 35.45 35.15 35.42 61.9K
10:20 35.45 35.45 35.31 35.33 48.6K
10:25 35.31 35.31 35.22 35.28 29.9K
10:30 35.21 35.29 35.09 35.28 31.2K
10:35 35.23 35.27 35.22 35.22 22.9K
10:40 35.23 35.24 35.15 35.24 17.7K
10:45 35.23 35.23 35.12 35.15 33.5K
10:50 35.15 35.19 35.11 35.11 19.8K
10:55 35.11 35.20 35.10 35.19 18.7K
11:00 35.21 35.22 35.15 35.15 10.9K
11:05 35.15 35.36 35.15 35.31 46.8K
11:10 35.29 35.30 35.19 35.19 15.3K
11:15 35.23 35.27 35.21 35.27 18.1K
11:20 35.26 35.29 35.25 35.29 10.1K
11:25 35.29 35.35 35.23 35.35 9.9K
13:00 35.36 35.36 35.28 35.28 26.4K
13:05 35.29 35.29 35.20 35.25 19.2K
13:10 35.28 35.32 35.22 35.22 16.9K
13:15 35.22 35.22 35.15 35.15 24.0K
13:20 35.15 35.19 35.11 35.15 20.1K
13:25 35.15 35.22 35.12 35.16 14.4K
13:30 35.16 35.24 35.16 35.23 6.5K
13:35 35.25 35.42 35.25 35.42 41.6K
13:40 35.42 35.51 35.32 35.32 26.9K
13:45 35.36 35.48 35.34 35.40 54.2K
13:50 35.41 35.41 35.35 35.39 42.5K
13:55 35.39 35.48 35.36 35.42 75.5K
14:00 35.42 35.47 35.39 35.47 51.7K
14:05 35.46 35.48 35.39 35.42 71.9K
14:10 35.42 35.49 35.35 35.38 34.3K
14:15 35.35 35.38 35.29 35.30 27.7K
14:20 35.31 35.32 35.29 35.32 5.2K
14:25 35.32 35.35 35.31 35.35 21.7K
14:30 35.35 35.35 35.29 35.31 21.6K
14:35 35.29 35.29 35.25 35.26 35.6K
14:40 35.28 35.35 35.21 35.23 30.4K
14:45 35.21 35.31 35.19 35.27 46.3K
14:50 35.30 35.33 35.23 35.28 63.3K
14:55 35.28 35.33 35.23 35.27 29.8K
15:00 35.29 35.29 35.29 35.29 13.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available