Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 35.47 35.47 35.47 35.47 20.5K
09:30 35.52 36.12 35.52 35.68 207.4K
09:35 35.79 35.82 35.62 35.71 82.9K
09:40 35.72 35.89 35.65 35.65 53.0K
09:45 35.65 35.75 35.58 35.59 68.2K
09:50 35.62 35.69 35.55 35.56 35.1K
09:55 35.56 35.88 35.50 35.88 59.4K
10:00 35.81 35.81 35.55 35.70 56.2K
10:05 35.71 35.86 35.65 35.74 70.7K
10:10 35.75 35.81 35.67 35.70 44.7K
10:15 35.75 35.81 35.70 35.81 23.5K
10:20 35.82 35.82 35.75 35.76 36.9K
10:25 35.76 36.15 35.76 36.08 99.3K
10:30 36.08 36.20 35.99 35.99 87.7K
10:35 35.99 36.41 35.99 36.37 123.1K
10:40 36.36 36.36 36.10 36.15 58.9K
10:45 36.25 36.31 36.17 36.29 54.1K
10:50 36.29 36.31 36.22 36.31 25.6K
10:55 36.32 36.37 36.23 36.26 73.4K
11:00 36.27 36.35 36.15 36.15 93.1K
11:05 36.15 36.32 36.15 36.28 15.1K
11:10 36.25 36.31 36.17 36.20 24.0K
11:15 36.21 36.21 36.15 36.21 27.9K
11:20 36.23 36.34 36.20 36.34 27.0K
11:25 36.35 36.35 36.18 36.22 29.1K
13:00 36.22 36.26 36.15 36.26 42.1K
13:05 36.26 36.26 36.06 36.16 51.0K
13:10 36.23 36.42 36.18 36.42 82.9K
13:15 36.42 36.43 36.23 36.31 68.5K
13:20 36.29 36.29 36.22 36.26 26.1K
13:25 36.26 36.27 36.22 36.23 16.2K
13:30 36.22 36.22 36.10 36.10 21.8K
13:35 36.10 36.13 36.02 36.06 56.7K
13:40 36.07 36.08 35.92 35.99 39.0K
13:45 35.99 36.07 35.99 36.02 10.4K
13:50 36.02 36.04 35.95 36.04 12.6K
13:55 35.99 36.04 35.97 36.04 12.6K
14:00 36.04 36.12 36.01 36.12 14.7K
14:05 36.12 36.15 36.02 36.08 20.4K
14:10 36.03 36.04 36.02 36.04 12.5K
14:15 36.02 36.08 35.92 36.08 37.8K
14:20 36.08 36.12 36.03 36.09 20.7K
14:25 36.09 36.10 36.00 36.00 22.2K
14:30 35.99 36.08 35.99 35.99 25.0K
14:35 35.97 36.05 35.97 36.00 27.3K
14:40 36.00 36.02 35.93 36.02 38.6K
14:45 36.02 36.07 36.01 36.03 20.1K
14:50 36.05 36.10 36.02 36.10 78.4K
14:55 36.10 36.10 36.06 36.06 24.7K
15:00 36.06 36.06 36.06 36.06 13.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available