Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 35.75 35.75 35.75 35.75 20.0K
09:30 36.06 36.06 35.62 35.62 172.5K
09:35 35.51 35.78 35.42 35.63 102.3K
09:40 35.71 35.79 35.56 35.58 70.5K
09:45 35.56 35.65 35.42 35.42 72.9K
09:50 35.42 35.42 35.25 35.25 110.0K
09:55 35.25 35.35 35.15 35.15 141.6K
10:00 35.14 35.46 35.14 35.46 50.8K
10:05 35.37 35.39 35.29 35.30 53.7K
10:10 35.29 35.31 35.21 35.31 60.1K
10:15 35.31 35.39 35.29 35.33 14.8K
10:20 35.38 35.38 35.29 35.35 19.5K
10:25 35.31 35.32 35.23 35.23 37.8K
10:30 35.23 35.35 35.23 35.34 14.0K
10:35 35.34 35.41 35.30 35.41 28.6K
10:40 35.41 35.69 35.41 35.55 45.6K
10:45 35.62 35.66 35.59 35.66 26.6K
10:50 35.65 35.89 35.65 35.89 53.3K
10:55 35.84 35.92 35.72 35.89 16.5K
11:00 35.84 35.95 35.78 35.88 30.9K
11:05 35.81 35.88 35.71 35.77 9.9K
11:10 35.74 35.89 35.74 35.85 56.9K
11:15 35.85 36.00 35.85 35.92 19.0K
11:20 35.92 35.92 35.81 35.81 23.4K
11:25 35.82 35.98 35.81 35.89 5.5K
13:00 35.89 35.89 35.73 35.75 16.6K
13:05 35.75 35.81 35.74 35.75 12.0K
13:10 35.75 36.15 35.75 36.12 51.9K
13:15 36.05 36.13 35.94 36.06 71.0K
13:20 36.05 36.05 35.92 35.96 14.8K
13:25 35.96 35.96 35.79 35.80 57.8K
13:30 35.84 35.84 35.77 35.79 15.1K
13:35 35.79 35.82 35.77 35.78 19.0K
13:40 35.77 35.86 35.75 35.80 12.9K
13:45 35.79 35.84 35.74 35.80 19.1K
13:50 35.80 35.86 35.68 35.77 56.5K
13:55 35.80 35.80 35.71 35.76 19.9K
14:00 35.75 35.89 35.69 35.89 57.7K
14:05 35.85 35.85 35.77 35.81 24.2K
14:10 35.82 35.89 35.82 35.89 25.3K
14:15 35.92 36.05 35.85 35.85 42.9K
14:20 35.87 35.92 35.85 35.86 11.8K
14:25 35.85 35.85 35.79 35.79 23.8K
14:30 35.79 35.91 35.77 35.83 30.8K
14:35 35.83 35.85 35.71 35.72 37.2K
14:40 35.69 35.69 35.60 35.66 30.0K
14:45 35.66 35.85 35.66 35.85 26.6K
14:50 35.85 35.85 35.65 35.67 50.7K
14:55 35.68 35.76 35.67 35.74 18.3K
15:00 35.73 35.73 35.73 35.73 15.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available