Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 35.69 35.69 35.69 35.69 21.8K
09:30 35.15 36.40 35.15 36.05 336.3K
09:35 36.05 36.37 35.57 36.36 236.9K
09:40 36.37 36.53 36.15 36.16 203.4K
09:45 36.18 36.22 35.91 35.92 111.8K
09:50 35.91 35.92 35.54 35.71 96.2K
09:55 35.69 35.74 35.41 35.51 88.8K
10:00 35.48 35.65 35.39 35.45 79.4K
10:05 35.46 35.53 35.29 35.30 65.8K
10:10 35.30 35.30 35.15 35.19 81.6K
10:15 35.19 35.31 34.85 34.92 112.7K
10:20 34.90 34.92 34.62 34.75 153.9K
10:25 34.74 34.75 34.57 34.72 136.9K
10:30 34.72 35.31 34.63 35.28 74.2K
10:35 35.19 35.27 35.12 35.22 33.1K
10:40 35.15 35.19 35.09 35.19 24.6K
10:45 35.19 35.23 34.95 34.95 41.6K
10:50 35.05 35.09 34.92 34.95 16.6K
10:55 34.95 34.95 34.91 34.92 24.6K
11:00 34.92 34.92 34.77 34.85 39.0K
11:05 34.85 35.02 34.85 34.93 28.9K
11:10 34.95 35.08 34.85 34.93 32.6K
11:15 34.86 34.86 34.77 34.77 17.2K
11:20 34.77 34.82 34.72 34.81 23.5K
11:25 34.79 34.79 34.60 34.62 38.2K
13:00 34.61 34.69 34.60 34.67 46.3K
13:05 34.67 34.68 34.52 34.57 44.5K
13:10 34.58 34.65 34.57 34.62 16.6K
13:15 34.61 34.71 34.61 34.71 20.5K
13:20 34.72 34.85 34.64 34.72 56.5K
13:25 34.71 34.72 34.62 34.63 26.9K
13:30 34.63 34.72 34.63 34.63 13.6K
13:35 34.71 34.76 34.58 34.58 31.6K
13:40 34.58 34.68 34.58 34.65 30.8K
13:45 34.62 34.67 34.62 34.65 9.6K
13:50 34.64 34.77 34.61 34.75 32.8K
13:55 34.76 34.78 34.70 34.70 23.1K
14:00 34.71 34.75 34.67 34.75 27.6K
14:05 34.69 34.81 34.69 34.81 9.2K
14:10 34.80 34.80 34.72 34.77 16.9K
14:15 34.77 34.79 34.70 34.79 23.4K
14:20 34.78 34.85 34.77 34.85 12.3K
14:25 34.84 34.99 34.78 34.95 51.3K
14:30 34.96 35.15 34.95 35.09 28.6K
14:35 35.09 35.19 35.09 35.14 31.6K
14:40 35.08 35.13 35.05 35.12 28.9K
14:45 35.12 35.13 35.04 35.04 36.7K
14:50 35.04 35.05 34.93 34.94 44.7K
14:55 34.94 34.94 34.88 34.92 12.7K
15:00 34.91 34.91 34.91 34.91 17.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available