Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 34.91 34.91 34.91 34.91 35.6K
09:30 35.25 35.25 34.55 34.60 310.2K
09:35 34.61 34.94 34.49 34.89 142.9K
09:40 34.89 34.89 34.52 34.65 91.1K
09:45 34.62 34.62 34.35 34.35 84.4K
09:50 34.35 34.37 34.17 34.22 116.7K
09:55 34.19 34.25 34.10 34.22 97.0K
10:00 34.15 34.15 33.85 33.92 147.2K
10:05 33.90 34.01 33.86 34.01 53.8K
10:10 34.02 34.05 33.89 34.00 45.2K
10:15 34.00 34.05 33.94 33.97 41.3K
10:20 33.99 34.04 33.93 33.93 22.1K
10:25 33.93 34.01 33.93 33.99 14.3K
10:30 34.00 34.02 33.69 33.71 71.9K
10:35 33.72 33.85 33.69 33.82 100.1K
10:40 33.81 33.81 33.55 33.60 76.6K
10:45 33.59 33.59 33.44 33.44 117.1K
10:50 33.41 33.54 33.40 33.54 72.5K
10:55 33.52 33.52 33.40 33.40 33.3K
11:00 33.40 33.52 33.39 33.49 36.5K
11:05 33.49 33.49 33.37 33.39 29.2K
11:10 33.39 33.41 33.32 33.41 71.4K
11:15 33.41 33.54 33.38 33.46 49.3K
11:20 33.52 33.52 33.31 33.32 41.7K
11:25 33.32 33.32 33.20 33.22 32.5K
13:00 33.21 33.24 33.11 33.11 46.3K
13:05 33.11 33.12 33.05 33.12 85.4K
13:10 33.12 33.23 33.09 33.09 39.0K
13:15 33.10 33.19 33.10 33.17 20.2K
13:20 33.17 33.19 33.12 33.12 17.9K
13:25 33.12 33.15 33.07 33.07 20.5K
13:30 33.07 33.12 33.05 33.12 35.7K
13:35 33.12 33.15 33.00 33.00 33.7K
13:40 33.01 33.02 32.89 32.89 50.6K
13:45 32.89 32.94 32.85 32.85 33.3K
13:50 32.85 32.95 32.79 32.95 34.2K
13:55 32.95 33.07 32.85 33.07 43.3K
14:00 33.08 33.11 32.96 32.96 36.0K
14:05 32.92 33.05 32.89 32.89 32.2K
14:10 32.89 32.92 32.85 32.86 15.6K
14:15 32.86 32.92 32.86 32.91 22.1K
14:20 32.90 33.08 32.85 33.05 32.0K
14:25 33.05 33.16 32.98 33.16 38.6K
14:30 33.22 33.44 33.16 33.40 50.6K
14:35 33.41 33.59 33.41 33.52 49.0K
14:40 33.52 33.62 33.47 33.62 39.9K
14:45 33.62 33.83 33.49 33.69 30.7K
14:50 33.82 33.94 33.75 33.87 98.1K
14:55 33.87 33.90 33.85 33.86 12.1K
15:00 33.82 33.82 33.82 33.82 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available