Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 33.87 33.87 33.87 33.87 14.7K
09:30 33.99 36.15 33.99 36.15 819.6K
09:35 36.15 36.22 35.36 35.85 364.8K
09:40 35.84 35.84 35.22 35.32 252.3K
09:45 35.34 35.41 35.05 35.12 131.4K
09:50 35.15 35.37 34.99 34.99 100.2K
09:55 34.99 35.64 34.80 35.60 118.8K
10:00 35.59 35.85 35.04 35.04 158.3K
10:05 35.04 35.30 34.89 35.30 113.9K
10:10 35.19 35.24 34.86 35.00 240.6K
10:15 35.00 35.00 34.85 34.90 63.8K
10:20 34.85 35.03 34.85 34.89 135.6K
10:25 34.87 34.87 34.77 34.77 41.2K
10:30 34.77 34.85 34.69 34.84 32.4K
10:35 34.73 34.74 34.69 34.72 11.4K
10:40 34.70 34.70 34.64 34.69 20.4K
10:45 34.65 34.69 34.53 34.61 28.6K
10:50 34.58 34.60 34.38 34.59 31.7K
10:55 34.59 34.59 34.41 34.43 17.2K
11:00 34.43 34.49 34.41 34.46 10.0K
11:05 34.47 34.47 34.28 34.28 30.8K
11:10 34.28 34.68 34.26 34.68 75.3K
11:15 34.68 34.68 34.35 34.44 60.4K
11:20 34.44 34.44 34.23 34.23 30.3K
11:25 34.23 34.30 34.20 34.30 13.8K
13:00 34.32 34.35 34.18 34.29 51.2K
13:05 34.29 34.64 34.29 34.64 37.8K
13:10 34.62 34.76 34.55 34.62 38.0K
13:15 34.68 34.85 34.61 34.70 28.3K
13:20 34.69 34.81 34.62 34.75 39.8K
13:25 34.68 34.77 34.62 34.77 16.6K
13:30 34.78 34.90 34.69 34.85 21.4K
13:35 34.85 34.85 34.75 34.77 31.3K
13:40 34.76 34.78 34.68 34.69 11.6K
13:45 34.69 34.76 34.66 34.69 14.3K
13:50 34.69 34.69 34.58 34.64 21.3K
13:55 34.64 34.64 34.59 34.59 11.6K
14:00 34.59 34.60 34.52 34.57 13.4K
14:05 34.55 34.55 34.50 34.50 21.2K
14:10 34.51 34.59 34.49 34.53 14.0K
14:15 34.52 34.62 34.52 34.57 12.3K
14:20 34.58 34.61 34.56 34.59 4.8K
14:25 34.59 34.60 34.50 34.55 19.2K
14:30 34.55 34.60 34.49 34.50 14.3K
14:35 34.50 34.51 34.45 34.48 34.4K
14:40 34.47 34.47 34.39 34.41 37.7K
14:45 34.41 34.45 34.29 34.41 48.9K
14:50 34.41 34.42 34.35 34.35 40.2K
14:55 34.37 34.39 34.25 34.25 20.8K
15:00 34.35 34.35 34.35 34.35 14.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available