Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 34.13 34.13 34.13 34.13 21.8K
09:30 34.12 35.00 34.00 34.89 349.8K
09:35 34.98 34.98 34.62 34.85 122.1K
09:40 34.85 34.85 34.53 34.80 81.1K
09:45 34.81 34.97 34.69 34.70 91.9K
09:50 34.70 35.00 34.65 34.87 66.4K
09:55 34.87 34.96 34.78 34.81 42.1K
10:00 34.81 34.82 34.52 34.52 76.3K
10:05 34.47 34.54 34.38 34.39 33.7K
10:10 34.40 34.46 34.29 34.40 91.9K
10:15 34.46 34.56 34.39 34.40 32.6K
10:20 34.36 34.55 34.35 34.42 43.2K
10:25 34.43 34.52 34.37 34.40 14.8K
10:30 34.42 34.56 34.39 34.49 16.8K
10:35 34.49 34.53 34.43 34.51 14.3K
10:40 34.53 34.62 34.52 34.52 15.9K
10:45 34.55 34.57 34.49 34.49 5.7K
10:50 34.53 34.67 34.50 34.67 12.7K
10:55 34.59 34.59 34.47 34.49 7.1K
11:00 34.47 34.77 34.45 34.75 29.5K
11:05 34.75 34.87 34.71 34.72 42.5K
11:10 34.72 34.72 34.62 34.66 7.9K
11:15 34.62 34.63 34.52 34.54 28.3K
11:20 34.57 34.77 34.57 34.76 21.1K
11:25 34.71 34.75 34.69 34.72 23.7K
13:00 34.69 34.69 34.52 34.58 36.1K
13:05 34.59 34.65 34.55 34.58 9.1K
13:10 34.62 34.63 34.55 34.58 15.2K
13:15 34.59 34.59 34.54 34.55 31.1K
13:20 34.56 34.59 34.52 34.52 25.0K
13:25 34.52 34.52 34.49 34.50 12.7K
13:30 34.52 34.56 34.46 34.54 15.6K
13:35 34.52 34.52 34.47 34.47 6.6K
13:40 34.47 34.52 34.40 34.40 16.9K
13:45 34.42 34.44 34.37 34.37 37.6K
13:50 34.36 34.45 34.35 34.45 8.8K
13:55 34.46 34.52 34.41 34.49 22.6K
14:00 34.50 34.59 34.50 34.59 17.2K
14:05 34.59 34.59 34.52 34.56 9.2K
14:10 34.55 34.59 34.52 34.59 17.2K
14:15 34.59 34.59 34.53 34.54 6.4K
14:20 34.59 34.59 34.52 34.52 18.8K
14:25 34.52 34.52 34.48 34.48 6.2K
14:30 34.50 34.51 34.39 34.39 42.4K
14:35 34.39 34.49 34.39 34.48 29.8K
14:40 34.51 34.51 34.39 34.42 26.3K
14:45 34.42 34.49 34.39 34.49 17.7K
14:50 34.46 34.49 34.39 34.40 50.4K
14:55 34.41 34.42 34.35 34.38 23.9K
15:00 34.19 34.19 34.19 34.19 58.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available