Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 35.92 35.92 35.92 35.92 132.1K
09:30 36.15 37.46 36.15 37.46 1,459.0K
09:35 37.46 37.46 37.46 37.46 149.8K
09:40 37.46 37.46 37.46 37.46 204.2K
09:45 37.46 37.46 37.46 37.46 39.6K
09:50 37.46 37.46 37.46 37.46 62.0K
09:55 37.46 37.46 37.46 37.46 75.1K
10:00 37.46 37.46 37.46 37.46 104.1K
10:05 37.46 37.46 37.46 37.46 29.9K
10:10 37.46 37.46 37.46 37.46 15.5K
10:15 37.46 37.46 37.46 37.46 11.8K
10:20 37.46 37.46 37.46 37.46 25.2K
10:25 37.46 37.46 37.46 37.46 15.2K
10:30 37.46 37.46 37.46 37.46 45.1K
10:35 37.46 37.46 37.46 37.46 35.7K
10:40 37.46 37.46 37.46 37.46 35.2K
10:45 37.46 37.46 37.46 37.46 26.0K
10:50 37.46 37.46 37.46 37.46 73.2K
10:55 37.46 37.46 37.46 37.46 12.7K
11:00 37.46 37.46 37.46 37.46 4.4K
11:05 37.46 37.46 37.46 37.46 0.9K
11:10 37.46 37.46 37.46 37.46 11.2K
11:15 37.46 37.46 37.46 37.46 26.8K
11:20 37.46 37.46 37.46 37.46 6.9K
11:25 37.46 37.46 37.46 37.46 18.8K
13:00 37.46 37.46 37.46 37.46 29.6K
13:05 37.46 37.46 37.46 37.46 1.4K
13:10 37.46 37.46 37.46 37.46 8.2K
13:15 37.46 37.46 37.46 37.46 16.8K
13:20 37.46 37.46 37.46 37.46 5.3K
13:25 37.46 37.46 37.46 37.46 13.4K
13:30 37.46 37.46 37.46 37.46 16.3K
13:35 37.46 37.46 37.46 37.46 12.4K
13:40 37.46 37.46 37.46 37.46 1.2K
13:45 37.46 37.46 37.46 37.46 1.7K
13:50 37.46 37.46 37.46 37.46 8.3K
13:55 37.46 37.46 37.46 37.46 4.8K
14:00 37.46 37.46 37.46 37.46 1.7K
14:05 37.46 37.46 37.46 37.46 2.6K
14:10 37.46 37.46 37.46 37.46 2.2K
14:15 37.46 37.46 37.46 37.46 0.3K
14:20 37.46 37.46 37.46 37.46 2.6K
14:25 37.46 37.46 37.46 37.46 2.5K
14:30 37.46 37.46 37.46 37.46 4.7K
14:35 37.46 37.46 37.46 37.46 4.5K
14:40 37.46 37.46 37.46 37.46 1.9K
14:45 37.46 37.46 37.46 37.46 10.9K
14:50 37.46 37.46 37.46 37.46 48.6K
14:55 37.46 37.46 37.46 37.46 40.0K
15:00 37.46 37.46 37.46 37.46 26.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available