Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 36.75 36.75 36.75 36.75 176.7K
09:30 36.62 36.62 35.73 36.06 970.2K
09:35 36.06 36.35 35.99 36.32 257.0K
09:40 36.32 36.39 36.05 36.05 173.3K
09:45 36.08 36.17 35.97 35.97 115.8K
09:50 35.98 35.99 35.87 35.89 130.4K
09:55 35.91 36.27 35.89 36.15 162.2K
10:00 36.15 36.49 36.02 36.37 171.2K
10:05 36.35 36.52 36.29 36.52 138.2K
10:10 36.46 36.52 36.32 36.44 87.2K
10:15 36.41 36.41 36.02 36.02 68.1K
10:20 36.03 36.14 36.02 36.10 66.6K
10:25 36.11 36.20 36.05 36.08 79.6K
10:30 36.15 36.45 36.09 36.40 123.1K
10:35 36.39 36.45 36.26 36.35 70.8K
10:40 36.35 36.35 36.15 36.15 53.7K
10:45 36.17 36.24 36.11 36.11 47.2K
10:50 36.14 36.14 36.04 36.07 65.3K
10:55 36.08 36.15 36.07 36.09 30.5K
11:00 36.09 36.09 36.04 36.04 32.6K
11:05 36.03 36.07 35.92 36.07 81.8K
11:10 36.00 36.26 35.99 36.25 71.2K
11:15 36.26 36.32 36.20 36.29 53.2K
11:20 36.29 36.30 36.05 36.08 40.8K
11:25 36.09 36.10 36.05 36.07 13.4K
13:00 36.07 36.30 36.04 36.16 104.3K
13:05 36.18 36.19 36.08 36.11 22.2K
13:10 36.19 36.24 36.13 36.22 47.4K
13:15 36.22 36.35 36.14 36.15 77.9K
13:20 36.14 36.15 36.05 36.09 32.9K
13:25 36.08 36.12 36.05 36.05 23.8K
13:30 36.05 36.05 35.95 36.01 46.3K
13:35 36.00 36.08 35.99 36.07 39.3K
13:40 36.02 36.15 36.02 36.15 36.9K
13:45 36.13 36.15 36.03 36.04 50.4K
13:50 36.04 36.10 36.01 36.09 16.0K
13:55 36.09 36.09 36.06 36.09 8.3K
14:00 36.06 36.07 35.96 36.05 37.6K
14:05 36.04 36.29 36.04 36.25 54.2K
14:10 36.23 36.29 36.22 36.23 28.9K
14:15 36.29 36.52 36.25 36.38 71.8K
14:20 36.35 36.45 36.32 36.33 46.5K
14:25 36.35 36.35 36.22 36.25 58.8K
14:30 36.25 36.39 36.25 36.39 81.5K
14:35 36.42 36.76 36.36 36.55 205.3K
14:40 36.55 36.55 36.42 36.45 77.9K
14:45 36.46 36.48 36.44 36.45 100.7K
14:50 36.45 36.56 36.43 36.56 159.5K
14:55 36.56 36.58 36.50 36.57 143.9K
15:00 36.55 36.55 36.55 36.55 152.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available