32.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 36.45 | 36.45 | 36.45 | 36.45 | 29.9K |
| 09:30 | 36.45 | 36.45 | 35.99 | 36.15 | 352.0K |
| 09:35 | 36.15 | 36.15 | 35.92 | 35.92 | 194.0K |
| 09:40 | 35.92 | 35.92 | 35.45 | 35.62 | 268.7K |
| 09:45 | 35.59 | 35.59 | 35.31 | 35.44 | 196.7K |
| 09:50 | 35.44 | 35.45 | 35.32 | 35.33 | 148.3K |
| 09:55 | 35.33 | 35.44 | 35.32 | 35.34 | 127.3K |
| 10:00 | 35.32 | 35.32 | 35.12 | 35.25 | 209.4K |
| 10:05 | 35.25 | 35.29 | 35.01 | 35.07 | 209.7K |
| 10:10 | 35.01 | 35.34 | 34.93 | 35.27 | 161.1K |
| 10:15 | 35.27 | 35.27 | 35.16 | 35.20 | 78.5K |
| 10:20 | 35.20 | 35.29 | 35.19 | 35.26 | 90.6K |
| 10:25 | 35.25 | 35.25 | 35.19 | 35.19 | 145.9K |
| 10:30 | 35.19 | 35.19 | 35.02 | 35.19 | 160.4K |
| 10:35 | 35.19 | 35.25 | 35.14 | 35.18 | 76.2K |
| 10:40 | 35.18 | 35.32 | 35.15 | 35.27 | 80.7K |
| 10:45 | 35.27 | 35.27 | 35.12 | 35.15 | 99.8K |
| 10:50 | 35.15 | 35.15 | 35.01 | 35.01 | 73.7K |
| 10:55 | 35.03 | 35.10 | 35.01 | 35.01 | 72.0K |
| 11:00 | 35.02 | 35.02 | 34.64 | 34.70 | 219.6K |
| 11:05 | 34.70 | 34.75 | 34.65 | 34.69 | 110.6K |
| 11:10 | 34.68 | 34.73 | 34.61 | 34.66 | 144.7K |
| 11:15 | 34.68 | 34.77 | 34.65 | 34.76 | 110.4K |
| 11:20 | 34.77 | 34.81 | 34.67 | 34.69 | 83.7K |
| 11:25 | 34.68 | 34.92 | 34.63 | 34.89 | 101.8K |
| 13:00 | 34.95 | 35.08 | 34.89 | 35.08 | 105.7K |
| 13:05 | 35.10 | 35.27 | 35.08 | 35.21 | 125.8K |
| 13:10 | 35.14 | 35.22 | 35.11 | 35.19 | 52.4K |
| 13:15 | 35.21 | 35.22 | 34.99 | 35.00 | 59.9K |
| 13:20 | 35.02 | 35.22 | 34.92 | 35.11 | 52.1K |
| 13:25 | 35.21 | 35.30 | 35.18 | 35.20 | 69.9K |
| 13:30 | 35.20 | 35.20 | 34.92 | 34.95 | 39.6K |
| 13:35 | 34.93 | 34.94 | 34.85 | 34.86 | 80.3K |
| 13:40 | 34.86 | 34.87 | 34.74 | 34.75 | 73.6K |
| 13:45 | 34.81 | 34.99 | 34.75 | 34.94 | 47.8K |
| 13:50 | 34.94 | 35.06 | 34.90 | 34.96 | 33.4K |
| 13:55 | 34.97 | 35.01 | 34.92 | 34.92 | 33.4K |
| 14:00 | 34.92 | 34.92 | 34.77 | 34.85 | 46.5K |
| 14:05 | 34.85 | 34.85 | 34.81 | 34.81 | 23.3K |
| 14:10 | 34.81 | 34.82 | 34.64 | 34.70 | 58.9K |
| 14:15 | 34.71 | 34.72 | 34.55 | 34.61 | 132.1K |
| 14:20 | 34.59 | 34.59 | 34.55 | 34.55 | 81.4K |
| 14:25 | 34.56 | 34.71 | 34.55 | 34.71 | 65.1K |
| 14:30 | 34.66 | 34.83 | 34.66 | 34.71 | 51.5K |
| 14:35 | 34.72 | 34.75 | 34.62 | 34.70 | 62.5K |
| 14:40 | 34.70 | 34.75 | 34.69 | 34.73 | 51.2K |
| 14:45 | 34.73 | 34.77 | 34.72 | 34.72 | 103.1K |
| 14:50 | 34.72 | 34.72 | 34.62 | 34.69 | 151.2K |
| 14:55 | 34.68 | 34.73 | 34.66 | 34.69 | 119.7K |
| 15:00 | 34.73 | 34.73 | 34.73 | 34.73 | 58.4K |