Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 32.42 32.42 32.42 32.42 206.8K
09:30 32.50 33.00 32.42 32.42 547.0K
09:35 32.42 32.42 32.42 32.42 85.9K
09:40 32.42 32.42 32.42 32.42 32.9K
09:45 32.42 32.42 32.42 32.42 29.8K
09:50 32.42 32.42 32.42 32.42 9.5K
09:55 32.42 32.42 32.42 32.42 72.4K
10:00 32.42 32.42 32.42 32.42 22.2K
10:05 32.42 32.42 32.42 32.42 17.3K
10:10 32.42 32.42 32.42 32.42 13.5K
10:15 32.42 32.42 32.42 32.42 2.2K
10:20 32.42 32.42 32.42 32.42 44.8K
10:25 32.42 32.42 32.42 32.42 11.2K
10:30 32.42 32.42 32.42 32.42 6.2K
10:35 32.42 32.42 32.42 32.42 11.8K
10:40 32.42 32.42 32.42 32.42 2.2K
10:45 32.42 32.42 32.42 32.42 3.4K
10:50 32.42 32.42 32.42 32.42 10.4K
10:55 32.42 32.42 32.42 32.42 6.1K
11:00 32.42 32.42 32.42 32.42 5.6K
11:05 32.42 32.42 32.42 32.42 3.0K
11:10 32.42 32.42 32.42 32.42 2.2K
11:15 32.42 32.42 32.42 32.42 8.8K
11:20 32.42 32.42 32.42 32.42 65.8K
11:25 32.42 32.42 32.42 32.42 1.6K
13:00 32.42 32.42 32.42 32.42 16.0K
13:05 32.42 32.42 32.42 32.42 1.4K
13:10 32.42 32.42 32.42 32.42 1.0K
13:15 32.42 32.42 32.42 32.42 2.5K
13:20 32.42 32.42 32.42 32.42 2.7K
13:25 32.42 32.42 32.42 32.42 0.4K
13:30 32.42 32.42 32.42 32.42 3.2K
13:35 32.42 32.42 32.42 32.42 1.6K
13:40 32.42 32.42 32.42 32.42 0.6K
13:45 32.42 32.42 32.42 32.42 2.7K
13:50 32.42 32.42 32.42 32.42 2.7K
13:55 32.42 32.42 32.42 32.42 1.9K
14:00 32.42 32.42 32.42 32.42 1.8K
14:10 32.42 32.42 32.42 32.42 0.1K
14:15 32.42 32.42 32.42 32.42 0.3K
14:20 32.42 32.42 32.42 32.42 4.4K
14:25 32.42 32.42 32.42 32.42 0.3K
14:30 32.42 32.42 32.42 32.42 1.2K
14:35 32.42 32.42 32.42 32.42 2.6K
14:40 32.42 32.42 32.42 32.42 1.4K
14:45 32.42 32.42 32.42 32.42 0.1K
14:50 32.42 32.42 32.42 32.42 1.7K
14:55 32.42 32.42 32.42 32.42 1.4K
15:00 32.42 32.42 32.42 32.42 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available