Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 27.71 27.71 27.71 27.71 36.3K
09:30 28.06 28.06 26.63 26.64 781.2K
09:35 26.64 26.69 26.27 26.29 423.9K
09:40 26.29 26.42 26.27 26.42 386.2K
09:45 26.42 26.69 26.31 26.67 116.8K
09:50 26.69 27.12 26.65 26.82 168.2K
09:55 26.92 27.36 26.92 27.29 126.1K
10:00 27.31 27.82 27.31 27.68 266.1K
10:05 27.68 27.82 27.54 27.74 148.2K
10:10 27.74 28.28 27.74 28.05 151.8K
10:15 28.04 28.58 28.04 28.22 168.9K
10:20 28.23 28.29 28.00 28.29 127.0K
10:25 28.29 28.40 28.15 28.15 118.9K
10:30 28.15 28.15 27.95 28.04 51.0K
10:35 28.04 28.07 27.69 27.74 139.2K
10:40 27.75 27.90 27.72 27.73 54.6K
10:45 27.82 28.00 27.82 27.93 34.6K
10:50 27.87 27.97 27.83 27.86 28.2K
10:55 27.86 28.07 27.83 28.00 87.0K
11:00 28.01 28.07 27.75 27.76 82.0K
11:05 27.77 27.91 27.75 27.78 56.5K
11:10 27.75 27.79 27.62 27.72 91.8K
11:15 27.76 27.82 27.72 27.76 23.3K
11:20 27.76 27.85 27.75 27.85 39.3K
11:25 27.85 28.09 27.85 27.97 49.5K
13:00 27.97 27.97 27.71 27.88 54.5K
13:05 27.79 27.92 27.79 27.87 29.8K
13:10 27.86 28.12 27.85 28.12 51.2K
13:15 28.14 28.35 28.14 28.24 138.1K
13:20 28.23 28.39 28.23 28.27 49.3K
13:25 28.26 28.32 28.22 28.32 29.9K
13:30 28.32 28.39 28.31 28.39 42.2K
13:35 28.41 28.74 28.41 28.68 67.3K
13:40 28.67 28.75 28.47 28.75 56.9K
13:45 28.75 28.75 28.50 28.72 95.8K
13:50 28.73 29.05 28.73 28.78 135.7K
13:55 28.79 28.79 28.71 28.78 60.1K
14:00 28.75 28.75 28.52 28.56 45.6K
14:05 28.56 28.73 28.46 28.73 53.9K
14:10 28.73 28.95 28.70 28.95 70.8K
14:15 29.05 29.21 29.00 29.16 90.5K
14:20 29.16 29.22 28.99 29.07 65.1K
14:25 29.07 29.19 29.03 29.17 22.4K
14:30 29.11 29.16 29.08 29.09 47.8K
14:35 29.09 29.14 29.01 29.01 74.7K
14:40 29.01 29.02 28.74 28.85 71.6K
14:45 28.79 28.84 28.70 28.74 98.1K
14:50 28.74 28.92 28.73 28.92 76.0K
14:55 28.90 28.90 28.83 28.85 110.2K
15:00 28.85 28.85 28.85 28.85 58.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available