Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 29.42 29.42 29.42 29.42 26.0K
09:30 29.45 30.38 29.40 30.32 430.7K
09:35 30.29 30.39 30.13 30.17 227.1K
09:40 30.18 30.21 29.85 29.91 147.5K
09:45 29.99 29.99 29.76 29.91 95.9K
09:50 29.90 29.96 29.83 29.84 82.9K
09:55 29.82 29.98 29.79 29.97 119.2K
10:00 29.97 30.04 29.96 29.96 69.2K
10:05 29.96 29.96 29.82 29.87 42.2K
10:10 29.87 29.87 29.83 29.84 50.0K
10:15 29.85 29.85 29.76 29.84 55.5K
10:20 29.84 29.93 29.84 29.89 50.4K
10:25 29.89 30.03 29.89 29.95 37.3K
10:30 29.92 30.10 29.92 30.02 78.1K
10:35 30.02 30.12 30.02 30.04 34.8K
10:40 30.04 30.22 30.03 30.19 51.9K
10:45 30.19 30.19 30.15 30.19 66.3K
10:50 30.19 30.26 29.99 30.00 83.2K
10:55 30.03 30.04 29.99 30.04 19.6K
11:00 30.04 30.08 29.98 29.98 18.1K
11:05 29.98 30.11 29.97 30.10 73.4K
11:10 30.08 30.16 30.08 30.16 29.6K
11:15 30.13 30.19 30.10 30.14 25.9K
11:20 30.10 30.12 30.05 30.09 31.2K
11:25 30.12 30.13 30.09 30.12 22.7K
13:00 30.12 30.34 30.12 30.31 86.3K
13:05 30.31 30.52 30.31 30.35 100.7K
13:10 30.35 30.39 30.26 30.31 44.7K
13:15 30.32 30.39 30.32 30.35 21.8K
13:20 30.35 30.36 30.23 30.35 63.0K
13:25 30.35 30.42 30.33 30.39 67.3K
13:30 30.39 30.54 30.33 30.49 97.5K
13:35 30.49 30.64 30.49 30.62 86.4K
13:40 30.62 30.72 30.53 30.64 100.9K
13:45 30.65 30.72 30.59 30.59 40.8K
13:50 30.59 30.63 30.52 30.52 89.6K
13:55 30.51 30.58 30.47 30.55 41.6K
14:00 30.58 30.59 30.49 30.51 55.0K
14:05 30.51 30.52 30.47 30.47 17.2K
14:10 30.49 30.52 30.43 30.43 22.7K
14:15 30.42 30.43 30.35 30.42 37.6K
14:20 30.42 30.46 30.42 30.45 20.8K
14:25 30.45 30.46 30.32 30.39 76.3K
14:30 30.39 30.45 30.32 30.42 49.8K
14:35 30.41 30.42 30.29 30.30 31.3K
14:40 30.28 30.30 30.22 30.29 59.3K
14:45 30.29 30.29 30.23 30.23 55.2K
14:50 30.22 30.22 30.15 30.20 119.7K
14:55 30.21 30.22 30.19 30.19 52.9K
15:00 30.20 30.20 30.20 30.20 35.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available