Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 31.23 31.23 31.23 31.23 2.5K
09:30 31.25 31.46 31.06 31.22 146.2K
09:35 31.22 31.22 31.05 31.05 72.5K
09:40 31.05 31.05 30.81 31.01 190.8K
09:45 30.98 30.99 30.80 30.92 101.9K
09:50 30.92 31.07 30.87 30.88 58.4K
09:55 30.88 30.89 30.69 30.69 86.1K
10:00 30.70 30.84 30.69 30.82 102.0K
10:05 30.80 30.80 30.69 30.72 66.8K
10:10 30.74 30.75 30.70 30.71 28.5K
10:15 30.71 30.75 30.67 30.69 77.9K
10:20 30.69 30.73 30.69 30.70 18.7K
10:25 30.69 30.71 30.63 30.71 37.2K
10:30 30.72 30.73 30.48 30.48 236.2K
10:35 30.48 30.66 30.47 30.60 59.5K
10:40 30.59 30.62 30.48 30.48 41.1K
10:45 30.47 30.60 30.43 30.59 41.3K
10:50 30.59 30.59 30.50 30.50 10.7K
10:55 30.51 30.52 30.46 30.47 24.3K
11:00 30.48 30.49 30.32 30.35 41.2K
11:05 30.39 30.39 30.29 30.35 22.6K
11:10 30.39 30.41 30.30 30.35 41.7K
11:15 30.31 30.35 30.20 30.20 47.2K
11:20 30.21 30.26 30.13 30.17 49.1K
11:25 30.17 30.17 29.92 30.02 42.6K
13:00 30.01 30.06 29.87 30.06 56.4K
13:05 30.02 30.28 29.98 30.25 37.3K
13:10 30.23 30.29 30.17 30.27 17.4K
13:15 30.25 30.27 30.14 30.15 14.4K
13:20 30.15 30.15 30.08 30.09 24.3K
13:25 30.09 30.15 30.09 30.15 15.1K
13:30 30.14 30.23 30.14 30.23 21.2K
13:35 30.22 30.29 30.13 30.21 26.0K
13:40 30.13 30.19 30.04 30.04 25.9K
13:45 30.04 30.04 29.99 30.00 25.9K
13:50 29.99 30.04 29.99 30.03 12.5K
13:55 30.06 30.06 29.99 30.05 14.6K
14:00 30.06 30.19 30.04 30.19 12.5K
14:05 30.26 30.26 30.15 30.15 5.5K
14:10 30.18 30.29 30.18 30.21 17.5K
14:15 30.22 30.22 30.05 30.09 19.8K
14:20 30.18 30.18 30.11 30.16 7.9K
14:25 30.17 30.19 30.12 30.14 8.3K
14:30 30.14 30.15 30.05 30.12 28.1K
14:35 30.12 30.15 30.11 30.11 15.7K
14:40 30.10 30.24 30.07 30.24 35.9K
14:45 30.24 30.25 30.15 30.19 33.8K
14:50 30.19 30.25 30.19 30.25 41.7K
14:55 30.25 30.28 30.22 30.27 45.1K
15:00 30.27 30.27 30.27 30.27 24.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available