Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 30.05 30.05 30.05 30.05 3.5K
09:30 29.91 30.48 29.91 30.45 164.7K
09:35 30.44 30.59 30.38 30.42 67.7K
09:40 30.41 30.41 30.18 30.23 61.0K
09:45 30.23 30.39 30.23 30.30 34.4K
09:50 30.31 30.58 30.31 30.51 51.3K
09:55 30.52 30.59 30.50 30.55 28.7K
10:00 30.55 30.55 30.40 30.42 29.4K
10:05 30.46 30.62 30.46 30.60 41.5K
10:10 30.59 30.64 30.49 30.60 62.1K
10:15 30.60 30.67 30.59 30.62 49.4K
10:20 30.62 30.62 30.59 30.59 16.9K
10:25 30.59 30.59 30.53 30.59 15.6K
10:30 30.59 30.62 30.46 30.48 17.7K
10:35 30.45 30.52 30.44 30.52 27.8K
10:40 30.49 30.56 30.49 30.55 11.7K
10:45 30.52 30.57 30.50 30.55 22.1K
10:50 30.52 30.54 30.48 30.54 19.5K
10:55 30.53 30.55 30.51 30.53 7.5K
11:00 30.54 30.55 30.50 30.53 7.9K
11:05 30.52 30.52 30.43 30.43 12.0K
11:10 30.46 30.47 30.43 30.44 8.1K
11:15 30.43 30.46 30.43 30.45 2.2K
11:20 30.42 30.45 30.41 30.42 6.6K
11:25 30.41 30.48 30.41 30.48 10.3K
13:00 30.48 30.48 30.34 30.35 27.3K
13:05 30.39 30.39 30.35 30.35 6.5K
13:10 30.37 30.37 30.31 30.31 13.1K
13:15 30.32 30.37 30.29 30.37 23.1K
13:20 30.34 30.37 30.31 30.31 7.1K
13:25 30.30 30.35 30.30 30.32 6.2K
13:30 30.32 30.37 30.28 30.32 14.8K
13:35 30.29 30.33 30.27 30.29 17.4K
13:40 30.31 30.36 30.31 30.32 7.4K
13:45 30.34 30.39 30.32 30.38 16.2K
13:50 30.37 30.38 30.33 30.35 5.5K
13:55 30.35 30.35 30.30 30.30 6.9K
14:00 30.30 30.32 30.28 30.31 10.7K
14:05 30.31 30.35 30.30 30.35 10.4K
14:10 30.35 30.38 30.35 30.38 15.6K
14:15 30.39 30.45 30.37 30.39 17.9K
14:20 30.36 30.36 30.27 30.28 13.3K
14:25 30.27 30.30 30.27 30.28 16.6K
14:30 30.28 30.31 30.23 30.26 24.4K
14:35 30.26 30.27 30.21 30.21 27.6K
14:40 30.21 30.22 30.19 30.21 20.4K
14:45 30.20 30.30 30.19 30.30 24.2K
14:50 30.26 30.30 30.22 30.23 29.2K
14:55 30.25 30.25 30.21 30.21 13.9K
15:00 30.19 30.19 30.19 30.19 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available