Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 30.23 30.23 30.23 30.23 10.9K
09:30 30.23 30.30 29.94 30.11 93.5K
09:35 30.09 30.19 29.94 30.01 66.8K
09:40 30.02 30.05 29.95 30.02 44.7K
09:45 30.01 30.13 29.95 29.95 33.4K
09:50 29.95 30.09 29.95 30.01 19.2K
09:55 30.02 30.06 29.95 29.95 25.3K
10:00 29.95 30.00 29.80 29.99 62.9K
10:05 29.92 30.00 29.88 29.88 15.3K
10:10 29.88 29.89 29.85 29.86 13.9K
10:15 29.89 29.89 29.85 29.85 17.8K
10:20 29.85 29.88 29.83 29.83 20.0K
10:25 29.86 29.92 29.84 29.92 3.1K
10:30 29.91 29.91 29.87 29.87 12.3K
10:35 29.88 29.92 29.85 29.90 16.1K
10:40 29.90 29.97 29.90 29.93 19.2K
10:45 29.93 29.99 29.90 29.96 20.0K
10:50 29.96 29.96 29.87 29.88 19.4K
10:55 29.85 29.88 29.83 29.83 14.7K
11:00 29.84 29.88 29.82 29.82 24.0K
11:05 29.82 29.82 29.71 29.73 71.8K
11:10 29.73 29.82 29.73 29.82 6.4K
11:15 29.83 29.86 29.83 29.85 4.8K
11:20 29.85 29.89 29.82 29.82 11.2K
11:25 29.82 29.89 29.77 29.85 8.8K
13:00 29.85 29.95 29.85 29.93 10.5K
13:05 29.93 29.99 29.93 29.99 19.8K
13:10 29.96 29.96 29.92 29.92 7.4K
13:15 29.89 29.94 29.85 29.94 21.1K
13:20 29.94 29.99 29.94 29.99 15.9K
13:25 29.99 29.99 29.95 29.96 2.6K
13:30 29.97 30.02 29.92 30.02 19.5K
13:35 30.02 30.02 29.94 29.95 25.0K
13:40 29.95 29.97 29.94 29.95 4.4K
13:45 29.95 30.00 29.95 29.99 14.2K
13:50 30.00 30.18 30.00 30.15 52.1K
13:55 30.18 30.18 30.13 30.15 18.3K
14:00 30.15 30.18 30.05 30.05 18.6K
14:05 30.08 30.15 30.08 30.15 19.8K
14:10 30.15 30.17 30.14 30.15 5.5K
14:15 30.15 30.17 30.10 30.10 26.1K
14:20 30.10 30.13 30.07 30.09 13.6K
14:25 30.10 30.11 30.05 30.05 17.2K
14:30 30.08 30.28 30.08 30.15 117.9K
14:35 30.19 30.37 30.18 30.31 73.3K
14:40 30.31 30.32 30.17 30.20 47.7K
14:45 30.20 30.22 30.18 30.20 14.9K
14:50 30.20 30.23 30.16 30.18 36.0K
14:55 30.16 30.18 30.12 30.15 23.3K
15:00 30.12 30.12 30.12 30.12 23.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available