Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 30.12 30.12 30.12 30.12 1.2K
09:30 30.00 30.10 29.70 30.10 94.5K
09:35 30.08 30.12 29.83 29.92 25.9K
09:40 29.95 30.01 29.87 29.87 29.9K
09:45 29.91 30.15 29.91 30.12 37.8K
09:50 30.14 30.15 30.10 30.11 36.7K
09:55 30.11 30.14 29.99 29.99 35.2K
10:00 29.99 30.05 29.95 30.02 29.4K
10:05 30.03 30.12 30.03 30.12 21.7K
10:10 30.12 30.19 30.12 30.15 55.2K
10:15 30.16 30.22 30.14 30.14 17.0K
10:20 30.17 30.25 30.17 30.25 39.5K
10:25 30.25 30.31 30.17 30.29 74.5K
10:30 30.20 30.29 30.17 30.27 29.6K
10:35 30.27 30.27 30.20 30.22 10.9K
10:40 30.22 30.25 30.21 30.22 11.4K
10:45 30.22 30.22 30.19 30.22 16.4K
10:50 30.22 30.25 30.17 30.18 17.9K
10:55 30.17 30.24 30.17 30.24 21.7K
11:00 30.26 30.29 30.24 30.25 4.9K
11:05 30.25 30.30 30.25 30.25 6.8K
11:10 30.25 30.28 30.24 30.25 17.0K
11:15 30.25 30.29 30.25 30.29 6.2K
11:20 30.29 30.43 30.29 30.42 24.8K
11:25 30.42 30.42 30.37 30.38 10.0K
13:00 30.40 30.48 30.35 30.43 22.4K
13:05 30.43 30.46 30.35 30.45 19.6K
13:10 30.45 30.65 30.44 30.65 65.9K
13:15 30.62 30.75 30.55 30.75 68.0K
13:20 30.75 30.83 30.75 30.83 30.8K
13:25 30.85 30.85 30.70 30.70 58.1K
13:30 30.69 30.82 30.69 30.79 26.5K
13:35 30.79 30.80 30.77 30.77 12.9K
13:40 30.77 30.84 30.74 30.84 29.5K
13:45 30.84 30.95 30.83 30.94 27.7K
13:50 30.94 30.99 30.91 30.96 36.3K
13:55 30.96 30.99 30.91 30.99 42.1K
14:00 30.99 31.03 30.93 30.95 57.2K
14:05 30.93 30.95 30.83 30.94 44.8K
14:10 30.95 30.95 30.89 30.92 15.9K
14:15 30.92 30.95 30.91 30.94 7.7K
14:20 30.94 30.94 30.91 30.92 13.4K
14:25 30.92 30.98 30.92 30.93 42.2K
14:30 30.93 30.94 30.92 30.94 26.5K
14:35 30.92 30.96 30.86 30.87 59.0K
14:40 30.89 30.92 30.89 30.91 17.9K
14:45 30.93 30.93 30.90 30.92 30.0K
14:50 30.92 31.02 30.90 31.02 97.8K
14:55 31.02 31.04 31.00 31.02 49.4K
15:00 31.02 31.02 31.02 31.02 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available