Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 31.92 31.92 31.92 31.92 2.7K
09:30 31.95 32.14 31.75 32.09 110.8K
09:35 32.09 32.09 31.92 31.92 78.9K
09:40 31.92 31.95 31.72 31.72 53.6K
09:45 31.74 31.89 31.71 31.72 76.8K
09:50 31.72 32.12 31.60 32.05 127.4K
09:55 32.05 32.12 31.97 32.04 52.8K
10:00 32.01 32.08 31.95 32.05 51.7K
10:05 32.05 32.09 31.99 32.05 35.5K
10:10 32.02 32.07 31.95 32.01 96.7K
10:15 32.01 32.04 31.86 31.88 39.1K
10:20 31.89 31.92 31.79 31.81 36.4K
10:25 31.79 31.81 31.75 31.75 37.4K
10:30 31.77 31.94 31.77 31.92 37.8K
10:35 31.92 31.92 31.85 31.87 15.3K
10:40 31.87 31.94 31.85 31.94 47.2K
10:45 31.94 31.97 31.91 31.93 32.8K
10:50 31.93 31.99 31.88 31.97 12.6K
10:55 31.97 32.10 31.94 32.10 52.6K
11:00 32.11 32.22 32.09 32.19 66.3K
11:05 32.21 32.37 32.21 32.37 93.5K
11:10 32.37 32.51 32.31 32.41 58.2K
11:15 32.45 32.45 32.27 32.29 59.3K
11:20 32.31 32.38 32.29 32.29 17.2K
11:25 32.29 32.31 32.28 32.31 14.8K
13:00 32.30 32.31 32.20 32.22 32.6K
13:05 32.22 32.29 32.18 32.22 13.0K
13:10 32.26 32.35 32.23 32.31 21.2K
13:15 32.31 32.31 32.20 32.20 9.0K
13:20 32.19 32.20 32.13 32.13 24.8K
13:25 32.13 32.22 32.13 32.18 16.2K
13:30 32.18 32.21 32.17 32.19 12.1K
13:35 32.18 32.29 32.17 32.23 25.6K
13:40 32.22 32.26 32.19 32.19 12.7K
13:45 32.19 32.30 32.18 32.26 6.0K
13:50 32.26 32.29 32.24 32.28 23.5K
13:55 32.29 32.29 32.22 32.22 16.2K
14:00 32.22 32.24 32.18 32.22 51.6K
14:05 32.21 32.25 32.17 32.17 13.9K
14:10 32.22 32.22 32.15 32.19 39.8K
14:15 32.19 32.23 32.19 32.22 30.4K
14:20 32.21 32.25 32.19 32.20 19.1K
14:25 32.19 32.25 32.19 32.25 29.6K
14:30 32.24 32.26 32.16 32.16 35.1K
14:35 32.19 32.19 32.09 32.10 36.7K
14:40 32.10 32.14 32.06 32.12 41.5K
14:45 32.12 32.17 32.12 32.15 44.7K
14:50 32.16 32.19 32.15 32.16 54.5K
14:55 32.16 32.20 32.16 32.20 12.3K
15:00 32.20 32.20 32.20 32.20 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available