Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 32.13 32.13 32.13 32.13 4.8K
09:30 31.99 32.19 31.54 31.73 179.4K
09:35 31.77 31.77 31.46 31.57 143.6K
09:40 31.57 31.77 31.57 31.63 72.4K
09:45 31.63 31.74 31.56 31.56 74.2K
09:50 31.60 31.60 31.44 31.45 98.0K
09:55 31.45 31.49 31.34 31.41 87.6K
10:00 31.40 31.47 31.31 31.38 76.0K
10:05 31.30 31.39 31.12 31.21 90.0K
10:10 31.20 31.29 31.15 31.21 68.4K
10:15 31.22 31.29 31.19 31.23 38.7K
10:20 31.23 31.23 31.15 31.18 53.0K
10:25 31.18 31.30 31.18 31.25 41.2K
10:30 31.19 31.31 31.19 31.28 53.0K
10:35 31.31 31.32 31.18 31.26 33.7K
10:40 31.27 31.27 31.14 31.17 51.1K
10:45 31.17 31.22 31.12 31.15 28.1K
10:50 31.19 31.22 31.12 31.15 27.8K
10:55 31.16 31.22 31.09 31.12 54.1K
11:00 31.15 31.15 31.02 31.05 44.5K
11:05 31.06 31.08 31.04 31.08 20.4K
11:10 31.09 31.09 31.04 31.04 27.4K
11:15 31.05 31.11 31.05 31.11 5.2K
11:20 31.13 31.15 31.05 31.07 19.4K
11:25 31.05 31.07 31.01 31.05 10.4K
13:00 31.02 31.10 31.02 31.09 32.5K
13:05 31.05 31.11 31.01 31.11 27.6K
13:10 31.11 31.14 31.06 31.10 34.6K
13:15 31.09 31.09 31.01 31.02 6.6K
13:20 31.05 31.11 31.00 31.11 21.4K
13:25 31.09 31.11 31.02 31.04 15.7K
13:30 31.04 31.05 31.02 31.02 19.6K
13:35 31.01 31.05 31.01 31.01 17.2K
13:40 31.01 31.02 30.97 30.97 32.2K
13:45 30.99 31.02 30.96 31.00 17.7K
13:50 31.00 31.00 30.94 30.94 16.5K
13:55 30.94 30.94 30.86 30.89 34.2K
14:00 30.95 31.03 30.91 31.01 22.5K
14:05 30.99 31.02 30.97 30.98 16.9K
14:10 30.97 30.99 30.96 30.99 13.4K
14:15 30.99 31.00 30.92 30.98 8.7K
14:20 30.92 30.98 30.92 30.95 5.7K
14:25 30.95 30.98 30.92 30.92 14.6K
14:30 30.92 30.93 30.82 30.87 36.8K
14:35 30.89 30.95 30.85 30.93 37.3K
14:40 30.93 30.94 30.86 30.86 31.6K
14:45 30.89 30.94 30.89 30.94 30.9K
14:50 30.93 30.96 30.91 30.92 39.3K
14:55 30.95 30.97 30.92 30.96 44.1K
15:00 30.92 30.92 30.92 30.92 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available